Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

LoCorr Market Trend A LOTAX

Full chart Compare
Set alert

Price alert · LOTAX

All alert types
11.27 USD +0.02 (+0.18%)

Regular-session close

Day range unavailable

10.85 52-week range 14.68
YTD
+1.44%
1 year
+0.18%

LOTAX price history

LOTAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202611.2511.2511.2511.25+0.05+0.45%
Nov 11, 202611.2011.2011.2011.20+0.08+0.72%
Nov 10, 202611.1211.1211.1211.12-2.31-17.20%
Nov 9, 202613.4313.4313.4313.43-0.02-0.15%
Nov 6, 202613.4513.4513.4513.45-0.02-0.15%
Nov 5, 202613.4713.4713.4713.47-0.11-0.81%
Nov 4, 202613.5813.5813.5813.58-0.11-0.80%
Nov 3, 202613.6913.6913.6913.69+0.01+0.07%
Nov 2, 202613.6813.6813.6813.68-0.13-0.94%
Oct 30, 202613.8113.8113.8113.81-0.09-0.65%
Oct 29, 202613.9013.9013.9013.90-0.06-0.43%
Oct 28, 202613.9613.9613.9613.96+0.07+0.50%
Oct 27, 202613.8913.8913.8913.89+0.03+0.22%
Oct 26, 202613.8613.8613.8613.86+0.01+0.07%
Oct 23, 202613.8513.8513.8513.85+0.05+0.36%
Oct 22, 202613.8013.8013.8013.80-0.23-1.64%
Oct 21, 202614.0314.0314.0314.03+0.07+0.50%
Oct 20, 202613.9613.9613.9613.96-0.07-0.50%
Oct 19, 202614.0314.0314.0314.03+0.06+0.43%
Oct 16, 202613.9713.9713.9713.970.000.00%
Oct 15, 202613.9713.9713.9713.97-0.29-2.03%
Oct 14, 202614.2614.2614.2614.26-0.08-0.56%
Oct 13, 202614.3414.3414.3414.34-0.08-0.55%
Oct 12, 202614.4214.4214.4214.42+0.08+0.56%
Oct 9, 202614.3414.3414.3414.34+0.08+0.56%
Oct 8, 202614.2614.2614.2614.26-0.06-0.42%
Oct 7, 202614.3214.3214.3214.32-0.10-0.69%
Oct 6, 202614.4214.4214.4214.42+0.05+0.35%
Oct 5, 202614.3714.3714.3714.37+0.12+0.84%
Oct 2, 202614.2514.2514.2514.25-0.03-0.21%
Oct 1, 202614.2814.2814.2814.28-0.17-1.18%
Sep 30, 202614.4514.4514.4514.45-0.01-0.07%
Sep 29, 202614.4614.4614.4614.46-0.13-0.89%
Sep 28, 202614.5914.5914.5914.59-0.06-0.41%
Sep 25, 202614.6514.6514.6514.65-0.03-0.20%
Sep 24, 202614.6814.6814.6814.68+0.08+0.55%
Sep 23, 202614.6014.6014.6014.60+0.13+0.90%
Sep 22, 202614.4714.4714.4714.47-0.02-0.14%
Sep 21, 202614.4914.4914.4914.49-0.02-0.14%
Sep 18, 202614.5114.5114.5114.51-0.01-0.07%
Sep 17, 202614.5214.5214.5214.52+0.06+0.41%
Sep 16, 202614.4614.4614.4614.46-0.06-0.41%
Sep 15, 202614.5214.5214.5214.52+0.12+0.83%
Sep 14, 202614.4014.4014.4014.40-0.03-0.21%
Sep 11, 202614.4314.4314.4314.43+0.02+0.14%
Sep 10, 202614.4114.4114.4114.41+0.19+1.34%
Sep 9, 202614.2214.2214.2214.22+0.01+0.07%
Sep 8, 202614.2114.2114.2114.21+0.04+0.28%
Sep 4, 202614.1714.1714.1714.17+0.02+0.14%
Sep 3, 202614.1514.1514.1514.15+0.03+0.21%
Sep 2, 202614.1214.1214.1214.12-0.04-0.28%
Sep 1, 202614.1614.1614.1614.16+0.06+0.43%
Aug 31, 202614.1014.1014.1014.10+0.02+0.14%
Aug 28, 202614.0814.0814.0814.08+0.16+1.15%
Aug 27, 202613.9213.9213.9213.92+0.02+0.14%
Aug 26, 202613.9013.9013.9013.90+0.04+0.29%
Aug 25, 202613.8613.8613.8613.86-0.05-0.36%
Aug 24, 202613.9113.9113.9113.91-0.13-0.93%
Aug 21, 202614.0414.0414.0414.04+0.14+1.01%
Aug 20, 202613.9013.9013.9013.90+0.01+0.07%
Aug 19, 202613.8913.8913.8913.89-0.19-1.35%
Aug 18, 202614.0814.0814.0814.08-0.10-0.71%
Aug 17, 202614.1814.1814.1814.18+0.04+0.28%
Aug 14, 202614.1414.1414.1414.14+0.05+0.35%
Aug 13, 202614.0914.0914.0914.09-0.01-0.07%

65 days, newest first. Daily bars as drawn on the LOTAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.