Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Longboard A LONAX

Full chart Compare
Set alert

Price alert · LONAX

All alert types
16.26 USD 0.00 (+0.00%)

Regular-session close

Day range unavailable

14.49 52-week range 17.15
YTD
+9.05%
1 year
+9.94%

LONAX price history

LONAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.2616.2616.2616.26-0.11-0.67%
Nov 11, 202616.3716.3716.3716.37+0.07+0.43%
Nov 10, 202616.3016.3016.3016.30+0.01+0.06%
Nov 9, 202616.2916.2916.2916.29+0.31+1.94%
Nov 6, 202615.9815.9815.9815.98+0.03+0.19%
Nov 5, 202615.9515.9515.9515.95-0.47-2.86%
Nov 4, 202616.4216.4216.4216.42+0.13+0.80%
Nov 3, 202616.2916.2916.2916.29-0.02-0.12%
Nov 2, 202616.3116.3116.3116.31+0.05+0.31%
Oct 30, 202616.2616.2616.2616.26-0.16-0.97%
Oct 29, 202616.4216.4216.4216.42+0.13+0.80%
Oct 28, 202616.2916.2916.2916.29-0.01-0.06%
Oct 27, 202616.3016.3016.3016.30+0.05+0.31%
Oct 26, 202616.2516.2516.2516.25+0.08+0.49%
Oct 23, 202616.1716.1716.1716.17-0.05-0.31%
Oct 22, 202616.2216.2216.2216.22+0.01+0.06%
Oct 21, 202616.2116.2116.2116.21+0.04+0.25%
Oct 20, 202616.1716.1716.1716.17+0.17+1.06%
Oct 19, 202616.0016.0016.0016.00-0.04-0.25%
Oct 16, 202616.0416.0416.0416.04-0.06-0.37%
Oct 15, 202616.1016.1016.1016.10+0.09+0.56%
Oct 14, 202616.0116.0116.0116.01-0.14-0.87%
Oct 13, 202616.1516.1516.1516.15-0.01-0.06%
Oct 12, 202616.1616.1616.1616.16+0.01+0.06%
Oct 9, 202616.1516.1516.1516.15+0.01+0.06%
Oct 8, 202616.1416.1416.1416.14+0.06+0.37%
Oct 7, 202616.0816.0816.0816.08-0.17-1.05%
Oct 6, 202616.2516.2516.2516.25-0.02-0.12%
Oct 5, 202616.2716.2716.2716.27+0.01+0.06%
Oct 2, 202616.2616.2616.2616.26+0.14+0.87%
Oct 1, 202616.1216.1216.1216.12+0.09+0.56%
Sep 30, 202616.0316.0316.0316.03-0.09-0.56%
Sep 29, 202616.1216.1216.1216.12-0.05-0.31%
Sep 28, 202616.1716.1716.1716.17-0.06-0.37%
Sep 25, 202616.2316.2316.2316.23+0.04+0.25%
Sep 24, 202616.1916.1916.1916.19+0.01+0.06%
Sep 23, 202616.1816.1816.1816.18-0.13-0.80%
Sep 22, 202616.3116.3116.3116.31-0.02-0.12%
Sep 21, 202616.3316.3316.3316.33+0.01+0.06%
Sep 18, 202616.3216.3216.3216.32-0.05-0.31%
Sep 17, 202616.3716.3716.3716.37+0.06+0.37%
Sep 16, 202616.3116.3116.3116.31-0.08-0.49%
Sep 15, 202616.3916.3916.3916.39-0.06-0.36%
Sep 14, 202616.4516.4516.4516.45-0.07-0.42%
Sep 11, 202616.5216.5216.5216.52+0.07+0.43%
Sep 10, 202616.4516.4516.4516.45-0.06-0.36%
Sep 9, 202616.5116.5116.5116.51-0.11-0.66%
Sep 8, 202616.6216.6216.6216.62-0.08-0.48%
Sep 4, 202616.7016.7016.7016.70+0.03+0.18%
Sep 3, 202616.6716.6716.6716.67+0.10+0.60%
Sep 2, 202616.5716.5716.5716.57+0.13+0.79%
Sep 1, 202616.4416.4416.4416.44-0.11-0.66%
Aug 31, 202616.5516.5516.5516.55-0.09-0.54%
Aug 28, 202616.6416.6416.6416.64-0.14-0.83%
Aug 27, 202616.7816.7816.7816.78-0.02-0.12%
Aug 26, 202616.8016.8016.8016.80+0.03+0.18%
Aug 25, 202616.7716.7716.7716.770.000.00%
Aug 24, 202616.7716.7716.7716.77-0.03-0.18%
Aug 21, 202616.8016.8016.8016.80+0.05+0.30%
Aug 20, 202616.7516.7516.7516.75-0.10-0.59%
Aug 19, 202616.8516.8516.8516.85-0.12-0.71%
Aug 18, 202616.9716.9716.9716.97-0.15-0.88%
Aug 17, 202617.1217.1217.1217.12-0.03-0.17%
Aug 14, 202617.1517.1517.1517.15+0.08+0.47%
Aug 13, 202617.0717.0717.0717.07+0.02+0.12%

65 days, newest first. Daily bars as drawn on the LONAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.