Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Lion One Metals Limited LOMLF

Full chart Compare
Set alert

Price alert · LOMLF

All alert types
0.09 USD 0.00 (+0.00%)

Regular-session close

0.0878 Day range 0.091
0.08 52-week range 0.30
YTD
-57.14%
1 year
-50.00%

LOMLF price history

LOMLF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.090.090.090.090.00-2.44%100,500
Nov 12, 20260.090.090.090.09-0.01-10.00%61,700
Nov 11, 20260.090.100.090.10+0.01+11.11%392,000
Nov 10, 20260.100.100.090.09-0.01-10.00%237,600
Nov 9, 20260.110.110.100.10-0.01-9.09%219,900
Nov 6, 20260.080.110.080.11+0.02+22.22%952,200
Nov 5, 20260.090.090.090.090.000.00%1,656,300
Nov 4, 20260.080.100.080.090.000.00%1,094,700
Nov 3, 20260.080.100.080.09-0.01-10.00%1,221,200
Nov 2, 20260.100.100.090.100.000.00%60,000
Oct 30, 20260.100.100.100.100.000.00%301,200
Oct 29, 20260.110.110.100.10-0.01-9.09%120,200
Oct 28, 20260.110.110.100.11+0.01+10.00%55,100
Oct 27, 20260.100.110.100.100.000.00%154,000
Oct 26, 20260.100.110.100.10-0.01-9.09%139,700
Oct 23, 20260.110.110.100.110.000.00%333,700
Oct 22, 20260.120.120.110.110.000.00%424,400
Oct 21, 20260.120.120.110.11-0.01-8.33%32,400
Oct 20, 20260.110.120.110.12+0.01+9.09%169,700
Oct 19, 20260.120.120.110.11-0.01-8.33%71,100
Oct 16, 20260.120.120.110.120.000.00%82,300
Oct 15, 20260.110.120.110.120.000.00%60,200
Oct 14, 20260.110.120.110.120.000.00%263,100
Oct 13, 20260.120.120.110.120.000.00%180,100
Oct 12, 20260.120.120.120.120.000.00%56,600
Oct 9, 20260.110.130.110.12+0.01+9.09%141,500
Oct 8, 20260.110.120.110.11-0.01-8.33%114,500
Oct 7, 20260.120.120.110.120.000.00%177,800
Oct 6, 20260.130.130.110.12-0.01-7.69%578,200
Oct 5, 20260.140.140.130.130.000.00%137,000
Oct 2, 20260.140.150.130.130.000.00%657,400
Oct 1, 20260.130.140.130.130.000.00%122,900
Sep 30, 20260.140.140.130.130.000.00%426,500
Sep 29, 20260.140.140.130.13-0.01-7.14%489,400
Sep 28, 20260.150.150.140.14-0.01-6.67%254,800
Sep 25, 20260.150.150.140.150.000.00%382,600
Sep 24, 20260.140.150.130.15+0.02+15.38%1,424,300
Sep 23, 20260.130.140.120.13+0.01+8.33%957,000
Sep 22, 20260.120.120.120.120.000.00%88,200
Sep 21, 20260.120.120.120.120.000.00%159,700
Sep 18, 20260.130.130.120.120.000.00%205,000
Sep 17, 20260.120.130.120.120.000.00%17,200
Sep 16, 20260.130.130.120.12-0.01-7.69%122,400
Sep 15, 20260.130.130.120.130.000.00%229,400
Sep 14, 20260.130.130.120.130.000.00%283,700
Sep 11, 20260.130.130.120.130.000.00%275,700
Sep 10, 20260.130.130.130.130.000.00%185,500
Sep 9, 20260.130.130.130.130.000.00%187,000
Sep 8, 20260.140.140.130.130.000.00%95,800
Sep 4, 20260.130.130.130.130.000.00%83,900
Sep 3, 20260.140.140.130.130.000.00%126,800
Sep 2, 20260.120.140.120.130.000.00%219,700
Sep 1, 20260.130.130.130.130.000.00%189,900
Aug 31, 20260.130.130.130.13-0.01-7.14%330,600
Aug 28, 20260.140.140.130.140.000.00%417,500
Aug 27, 20260.140.140.130.140.000.00%951,900
Aug 26, 20260.130.140.130.140.000.00%503,800
Aug 25, 20260.160.160.130.14+0.01+7.69%366,400
Aug 24, 20260.160.160.130.13-0.01-7.14%516,800
Aug 21, 20260.150.160.130.140.000.00%1,407,200
Aug 20, 20260.110.170.110.14+0.04+40.00%3,150,400
Aug 19, 20260.100.110.100.100.000.00%257,000
Aug 18, 20260.100.100.100.100.000.00%218,900
Aug 17, 20260.100.110.100.100.000.00%1,206,200
Aug 14, 20260.100.100.100.100.000.00%756,100

65 days, newest first. Daily bars as drawn on the LOMLF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.