Edgar Lomax Value LOMAX
19.62 USD +0.12 (+0.62%)
Regular-session close
Day range unavailable
15.82 52-week range 19.63
- YTD
- +21.86%
- 1 year
- +16.99%
LOMAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | -0.06 | -0.31% |
| Nov 11, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | +0.08 | +0.41% |
| Nov 10, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | +0.08 | +0.41% |
| Nov 9, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | +0.30 | +1.57% |
| Nov 6, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | -0.13 | -0.68% |
| Nov 5, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | -0.40 | -2.04% |
| Nov 4, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | +0.26 | +1.34% |
| Nov 3, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | -0.13 | -0.67% |
| Nov 2, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | +0.06 | +0.31% |
| Oct 30, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | +0.16 | +0.83% |
| Oct 29, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | +0.28 | +1.47% |
| Oct 28, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | -0.02 | -0.11% |
| Oct 27, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | -0.04 | -0.21% |
| Oct 26, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | -0.02 | -0.10% |
| Oct 23, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | -0.19 | -0.99% |
| Oct 22, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | +0.40 | +2.12% |
| Oct 21, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | -0.09 | -0.47% |
| Oct 20, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | +0.23 | +1.23% |
| Oct 19, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | -0.13 | -0.69% |
| Oct 16, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | +0.12 | +0.64% |
| Oct 15, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | +0.17 | +0.92% |
| Oct 14, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | +0.23 | +1.25% |
| Oct 13, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | -0.06 | -0.33% |
| Oct 12, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | +0.14 | +0.77% |
| Oct 9, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | +0.01 | +0.05% |
| Oct 8, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | +0.20 | +1.11% |
| Oct 7, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | -0.07 | -0.39% |
| Oct 6, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | +0.08 | +0.44% |
| Oct 5, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | -0.01 | -0.06% |
| Oct 2, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | +0.03 | +0.17% |
| Oct 1, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 0.00 | 0.00% |
| Sep 30, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | -0.14 | -0.77% |
| Sep 29, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | -0.09 | -0.49% |
| Sep 28, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | -0.03 | -0.16% |
| Sep 25, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | +0.10 | +0.55% |
| Sep 24, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | -0.11 | -0.60% |
| Sep 23, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | -0.08 | -0.44% |
| Sep 22, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | -0.08 | -0.43% |
| Sep 21, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | -0.08 | -0.43% |
| Sep 18, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | -0.11 | -0.59% |
| Sep 17, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | +0.05 | +0.27% |
| Sep 16, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | -0.22 | -1.17% |
| Sep 15, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | -0.07 | -0.37% |
| Sep 14, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | +0.03 | +0.16% |
| Sep 11, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | +0.04 | +0.21% |
| Sep 10, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | -0.04 | -0.21% |
| Sep 9, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | -0.13 | -0.68% |
| Sep 8, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | -0.16 | -0.84% |
| Sep 4, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | -0.13 | -0.67% |
| Sep 3, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | +0.09 | +0.47% |
| Sep 2, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | +0.06 | +0.31% |
| Sep 1, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | +0.07 | +0.37% |
| Aug 31, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | -0.05 | -0.26% |
| Aug 28, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | +0.01 | +0.05% |
| Aug 27, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | -0.14 | -0.73% |
| Aug 26, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 0.00 | 0.00% |
| Aug 25, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | -0.12 | -0.62% |
| Aug 24, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | +0.14 | +0.73% |
| Aug 21, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | +0.14 | +0.73% |
| Aug 20, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | -0.17 | -0.88% |
| Aug 19, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | +0.11 | +0.58% |
| Aug 18, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | +0.12 | +0.63% |
| Aug 17, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | -0.13 | -0.68% |
| Aug 14, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | +0.05 | +0.26% |
| Aug 13, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | +0.11 | +0.58% |
65 days, newest first. Daily bars as drawn on the LOMAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.