Alpha Brands Consumption Leaders ETF LOGO
19.45 USD -0.80 (-3.96%)
At closeNov 6, 2026, 4:00 PM EST
19.95 +0.50 +2.58%
After hours · Nov 6, 4:00 PM ET
19.45 Day range 19.52
18.37 52-week range 21.48
- YTD
- -7.25%
- 1 year
- -7.34%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (133)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 2 days ago |
| SMA: Bullish | Nov 4, 2026 | 3 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
Newest 20 of 133.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 51
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 19.79 | Bearish |
| EMA (5) | EMA | 19.72 | Bearish |
| SMA (10) | SMA | 19.97 | Bearish |
| EMA (10) | EMA | 19.88 | Bearish |
| SMA (20) | SMA | 20.12 | Bearish |
| EMA (20) | EMA | 20.05 | Bearish |
| SMA (21) | SMA | 20.15 | Bearish |
| EMA (21) | EMA | 20.07 | Bearish |
| SMA (25) | SMA | 20.21 | Bearish |
| EMA (25) | EMA | 20.11 | Bearish |
| SMA (30) | SMA | 20.20 | Bearish |
| EMA (30) | EMA | 20.16 | Bearish |
| SMA (50) | SMA | 20.35 | Bearish |
| EMA (50) | EMA | 20.29 | Bearish |
| SMA (63) | SMA | 20.53 | Bearish |
| EMA (63) | EMA | 20.35 | Bearish |
| SMA (75) | SMA | 20.54 | Bearish |
| EMA (75) | EMA | 20.38 | Bearish |
| SMA (100) | SMA | 20.52 | Bearish |
| EMA (100) | EMA | 20.42 | Bearish |
| SMA (125) | SMA | 20.57 | Bearish |
| EMA (125) | EMA | 20.45 | Bearish |
| SMA (150) | SMA | 20.53 | Bearish |
| EMA (150) | EMA | 20.47 | Bearish |
| SMA (200) | SMA | 20.36 | Bearish |
| EMA (200) | EMA | 20.52 | Bearish |
| VWAP (HLC/3) | VWAP | 20.43 | Bullish |
| ZZ (0.05) | ZigZag | 19.45 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 19.52 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 20.30 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 20.19 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 19.74 | Bearish |
| WMA (10) | Weighted Moving Average | 19.85 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 19.57 | Bearish |
| TRIMA (10) | Triangular Moving Average | 20.01 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 20.02 | Bearish |