Logansport Financial Corp. LOGN

Set alert

36.90 USD -0.10 (-0.27%)

Regular-session close

36.90 Day range 36.90

30.56 52-week range 38.54

YTD: +10.98%
1 year: +16.74%

LOGN daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	36.90	36.90	36.90	36.90	-0.10	-0.27%	109
Nov 12, 2026	37.00	37.00	37.00	37.00	0.00	0.00%	0
Nov 11, 2026	37.00	37.00	37.00	37.00	0.00	0.00%	0
Nov 10, 2026	37.00	37.00	37.00	37.00	0.00	0.00%	0
Nov 9, 2026	37.00	37.00	37.00	37.00	0.00	0.00%	0
Nov 6, 2026	37.00	37.00	37.00	37.00	0.00	0.00%	0
Nov 5, 2026	37.00	37.00	37.00	37.00	0.00	0.00%	0
Nov 4, 2026	37.00	37.00	37.00	37.00	0.00	0.00%	0
Nov 3, 2026	37.00	37.00	37.00	37.00	0.00	0.00%	0
Nov 2, 2026	37.00	37.00	37.00	37.00	0.00	0.00%	0
Oct 30, 2026	37.00	37.00	37.00	37.00	-0.10	-0.27%	200
Oct 29, 2026	37.10	37.10	37.10	37.10	-0.89	-2.34%	700
Oct 28, 2026	37.99	37.99	37.99	37.99	0.00	0.00%	0
Oct 27, 2026	37.99	37.99	37.00	37.99	+0.54	+1.44%	1,300
Oct 26, 2026	37.45	37.45	37.45	37.45	0.00	0.00%	0
Oct 23, 2026	37.00	37.99	37.00	37.45	-0.40	-1.06%	1,300
Oct 22, 2026	37.85	37.85	37.85	37.85	0.00	0.00%	0
Oct 21, 2026	37.85	37.85	37.85	37.85	0.00	0.00%	0
Oct 20, 2026	37.85	37.85	37.85	37.85	0.00	0.00%	0
Oct 19, 2026	37.85	37.85	37.85	37.85	+0.85	+2.30%	100
Oct 16, 2026	37.00	37.00	37.00	37.00	0.00	0.00%	0
Oct 15, 2026	37.00	37.00	37.00	37.00	-1.22	-3.19%	300
Oct 14, 2026	38.15	38.22	38.15	38.22	+1.22	+3.30%	1,000
Oct 13, 2026	37.00	37.00	37.00	37.00	-0.75	-1.99%	300
Oct 12, 2026	37.75	37.75	37.75	37.75	0.00	0.00%	0
Oct 9, 2026	36.80	38.54	36.80	37.75	-0.10	-0.26%	4,100
Oct 8, 2026	37.85	37.85	37.85	37.85	0.00	0.00%	0
Oct 7, 2026	37.85	37.85	37.85	37.85	0.00	0.00%	0
Oct 6, 2026	37.85	37.85	37.85	37.85	0.00	0.00%	0
Oct 5, 2026	37.85	37.85	37.85	37.85	0.00	0.00%	0
Oct 2, 2026	37.85	37.85	37.85	37.85	0.00	0.00%	0
Oct 1, 2026	37.50	37.85	37.50	37.85	+0.01	+0.03%	1,400
Sep 30, 2026	37.84	37.84	37.84	37.84	0.00	0.00%	0
Sep 29, 2026	37.00	37.84	37.00	37.84	+1.22	+3.33%	1,000
Sep 28, 2026	35.50	36.62	35.50	36.62	-0.04	-0.11%	500
Sep 25, 2026	36.66	36.66	36.66	36.66	0.00	0.00%	0
Sep 24, 2026	36.48	36.93	36.48	36.66	+0.16	+0.44%	1,100
Sep 23, 2026	36.50	36.50	36.50	36.50	-0.41	-1.11%	100
Sep 22, 2026	36.91	36.91	36.91	36.91	0.00	0.00%	0
Sep 21, 2026	36.91	36.91	36.91	36.91	+0.41	+1.12%	200
Sep 18, 2026	36.50	36.50	36.50	36.50	-1.35	-3.57%	600
Sep 17, 2026	37.85	37.85	37.85	37.85	0.00	0.00%	0
Sep 16, 2026	37.85	37.85	37.85	37.85	0.00	0.00%	0
Sep 15, 2026	37.85	37.85	37.85	37.85	0.00	0.00%	0
Sep 14, 2026	37.25	37.85	37.25	37.85	+0.20	+0.53%	200
Sep 11, 2026	37.25	37.65	37.25	37.65	+0.25	+0.67%	1,000
Sep 10, 2026	37.40	37.40	37.40	37.40	+0.52	+1.41%	200
Sep 9, 2026	36.88	36.88	36.88	36.88	0.00	0.00%	0
Sep 8, 2026	37.00	37.00	36.88	36.88	+0.09	+0.24%	200
Sep 4, 2026	36.79	36.79	36.79	36.79	0.00	0.00%	0
Sep 3, 2026	36.79	36.79	36.79	36.79	0.00	0.00%	0
Sep 2, 2026	36.83	36.83	36.79	36.79	+0.49	+1.35%	200
Sep 1, 2026	36.30	36.30	36.30	36.30	-0.70	-1.89%	100
Aug 31, 2026	36.88	37.00	36.80	37.00	-0.03	-0.08%	3,500
Aug 28, 2026	37.14	37.14	37.03	37.03	0.00	0.00%	300
Aug 27, 2026	37.03	37.03	37.03	37.03	+0.01	+0.03%	200
Aug 26, 2026	37.02	37.02	37.02	37.02	0.00	0.00%	0
Aug 25, 2026	37.50	37.50	37.02	37.02	+0.02	+0.05%	1,700
Aug 24, 2026	37.00	37.00	37.00	37.00	0.00	0.00%	0
Aug 21, 2026	36.99	37.00	36.17	37.00	+1.17	+3.27%	3,000
Aug 20, 2026	35.83	35.83	35.83	35.83	0.00	0.00%	0
Aug 19, 2026	35.83	35.83	35.83	35.83	0.00	0.00%	0
Aug 18, 2026	35.83	35.83	35.83	35.83	0.00	0.00%	0
Aug 17, 2026	35.50	35.87	35.50	35.83	-0.17	-0.47%	1,200
Aug 14, 2026	35.64	36.00	35.64	36.00	+0.60	+1.69%	1,400

65 days, newest first. Daily bars as drawn on the LOGN chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

LOGN price history