Logitech International S.A. LOGI
98.17 USD -1.95 (-1.95%)
At closeNov 6, 2026, 5:02 AM EST
97.79 -0.38 -0.39%
Pre-market · Nov 6, 5:02 AM ET
97.27 Day range 100.24
83.32 52-week range 129.66
- YTD
- -2.05%
- 1 year
- -17.83%
MAX chart
Events in this range
- Jul 5, 2000Split: 2 for 1
- Jul 1, 2005Split: 2 for 1
- May 5, 2026Earnings: 1.13; estimate 1.1; surprise 2.73%
Signals (131)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| MACD: Sell Signal | Jan 1, 2026 | 10 months ago |
| MACD: Buy Signal | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
Newest 20 of 131.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 2
- buy
- 5
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 7
- neutral
- 49
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 96.24 | Bullish |
| EMA (5) | EMA | 98.03 | Bullish |
| SMA (10) | SMA | 100.98 | Bearish |
| EMA (10) | EMA | 99.82 | Bearish |
| SMA (20) | SMA | 102.97 | Bearish |
| EMA (20) | EMA | 101.51 | Bearish |
| SMA (21) | SMA | 102.90 | Bearish |
| EMA (21) | EMA | 101.58 | Bearish |
| SMA (25) | SMA | 102.85 | Bearish |
| EMA (25) | EMA | 101.79 | Bearish |
| SMA (30) | SMA | 102.59 | Bearish |
| EMA (30) | EMA | 101.94 | Bearish |
| SMA (50) | SMA | 101.86 | Bearish |
| EMA (50) | EMA | 102.14 | Bearish |
| SMA (63) | SMA | 101.58 | Bearish |
| EMA (63) | EMA | 102.17 | Bearish |
| SMA (75) | SMA | 102.18 | Bearish |
| EMA (75) | EMA | 102.17 | Bearish |
| SMA (100) | SMA | 101.91 | Bearish |
| EMA (100) | EMA | 102.12 | Bearish |
| SMA (125) | SMA | 103.73 | Bearish |
| EMA (125) | EMA | 102.01 | Bearish |
| SMA (150) | SMA | 102.76 | Bearish |
| EMA (150) | EMA | 101.87 | Bearish |
| SMA (200) | SMA | 99.81 | Bearish |
| EMA (200) | EMA | 101.40 | Bearish |
| VWAP (HLC/3) | VWAP | 96.96 | Bearish |
| ZZ (0.05) | ZigZag | 98.16 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 90.91 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 107.93 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 101.88 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 96.79 | Bullish |
| WMA (10) | Weighted Moving Average | 98.42 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 95.63 | Bullish |
| TRIMA (10) | Triangular Moving Average | 99.52 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 96.23 | Bullish |