Logitech International S.A. LOGI
96.25 USD -1.92 (-1.96%)
At closeNov 6, 2026, 4:00 PM EST
96.25 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
95.91 Day range 97.19
85.84 52-week range 126.69
- YTD
- -3.96%
- 1 year
- -19.44%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (131)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| MACD: Sell Signal | Jan 1, 2026 | 10 months ago |
| MACD: Buy Signal | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
Newest 20 of 131.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 8
- neutral
- 49
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 96.39 | Bearish |
| EMA (5) | EMA | 97.44 | Bearish |
| SMA (10) | SMA | 99.64 | Bearish |
| EMA (10) | EMA | 99.18 | Bearish |
| SMA (20) | SMA | 102.87 | Bearish |
| EMA (20) | EMA | 101.01 | Bearish |
| SMA (21) | SMA | 102.65 | Bearish |
| EMA (21) | EMA | 101.10 | Bearish |
| SMA (25) | SMA | 102.53 | Bearish |
| EMA (25) | EMA | 101.37 | Bearish |
| SMA (30) | SMA | 102.43 | Bearish |
| EMA (30) | EMA | 101.58 | Bearish |
| SMA (50) | SMA | 101.82 | Bearish |
| EMA (50) | EMA | 101.91 | Bearish |
| SMA (63) | SMA | 101.44 | Bearish |
| EMA (63) | EMA | 101.99 | Bearish |
| SMA (75) | SMA | 102.10 | Bearish |
| EMA (75) | EMA | 102.02 | Bearish |
| SMA (100) | SMA | 101.78 | Bearish |
| EMA (100) | EMA | 102.00 | Bearish |
| SMA (125) | SMA | 103.65 | Bearish |
| EMA (125) | EMA | 101.92 | Bearish |
| SMA (150) | SMA | 102.79 | Bearish |
| EMA (150) | EMA | 101.80 | Bearish |
| SMA (200) | SMA | 99.84 | Bearish |
| EMA (200) | EMA | 101.35 | Bearish |
| VWAP (HLC/3) | VWAP | 96.96 | Bearish |
| ZZ (0.05) | ZigZag | 96.25 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 90.62 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 106.71 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 101.36 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 96.76 | Bearish |
| WMA (10) | Weighted Moving Average | 97.56 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 95.19 | Bullish |
| TRIMA (10) | Triangular Moving Average | 97.96 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 101.88 | Bearish |