Logitech International S.A. LOGI
96.37 USD -1.80 (-1.83%)
Nov 6, 2026, 11:21 AM EST
96.09 Day range 97.19
83.32 52-week range 129.66
- YTD
- -3.84%
- 1 year
- -19.34%
LOGI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 75.00 | 0.00 | 0.30 | 0.05 | 0.00% | 1 | 143 | 67.3% | ||
| 0.00 | 0.00 | 17.42 | 0.00% | 2 | 0 | 0.0% | 80.00 | 0.00 | 0.35 | 0.15 | 0.00% | 3 | 353 | 54.0% | ||
| 11.50 | 12.60 | 8.90 | 0.00% | 8 | 27 | 55.6% | 85.00 | 0.10 | 0.50 | 0.50 | 0.00% | 4 | 447 | 50.7% | ||
| 7.00 | 7.80 | 4.90 | 0.00% | 10 | 173 | 50.4% | 90.00 | 0.55 | 0.95 | 0.77 | +18.46% | 1 | 801 | 42.0% | ||
| 3.50 | 3.90 | 5.00 | 0.00% | 2 | 219 | 40.9% | 95.00 | 2.05 | 2.45 | 2.05 | +10.81% | 1 | 324 | 39.9% | ||
| 1.35 | 1.65 | 1.70 | -27.66% | 2 | 356 | 39.5% | 100.00 | 4.50 | 5.40 | 3.70 | 0.00% | 6 | 863 | 41.2% | ||
| 0.35 | 0.70 | 0.69 | -8.00% | 1 | 459 | 41.9% | 105.00 | 8.30 | 9.40 | 4.90 | 0.00% | 11 | 797 | 43.4% | ||
| 0.00 | 0.40 | 0.25 | 0.00% | 12 | 808 | 47.9% | 110.00 | 13.00 | 14.10 | 11.73 | 0.00% | 1 | 107 | 50.0% | ||
| 0.00 | 0.35 | 0.25 | 0.00% | 9 | 287 | 50.0% | 115.00 | 17.90 | 19.20 | 11.70 | 0.00% | 4 | 306 | 64.8% | ||
| 0.00 | 0.25 | 0.05 | 0.00% | 10 | 110 | 56.1% | 120.00 | 20.50 | 23.00 | 17.00 | 0.00% | 1 | 3 | 0.0% | ||