Logitech International S.A. LOGI
92.85 USD -1.70 (-1.80%)
At closeNov 3, 2026, 4:48 PM EST
92.85 0.00 0.00%
After hours · Nov 3, 4:48 PM ET
92.73 Day range 94.29
83.32 52-week range 129.66
- YTD
- -7.35%
- 1 year
- -24.51%
LOGI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 39.10 | 41.00 | 34.23 | 0.00% | 15 | 0 | 401.4% | 70.00 | 0.00 | 0.00 | 0.16 | 0.00% | 1 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 75.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 17.42 | 0.00% | 2 | 0 | 0.0% | 80.00 | 0.00 | 0.00 | 0.21 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 8.90 | 0.00% | 8 | 0 | 0.0% | 85.00 | 0.00 | 0.00 | 0.50 | 0.00% | 4 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.90 | 0.00% | 10 | 0 | 0.0% | 90.00 | 0.00 | 0.00 | 1.70 | 0.00% | 16 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 104 | 0 | 3.1% | 95.00 | 0.00 | 0.00 | 3.80 | 0.00% | 24 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 33 | 0 | 6.3% | 100.00 | 0.00 | 0.00 | 7.60 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 15 | 0 | 12.5% | 105.00 | 0.00 | 0.00 | 10.60 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 1 | 0 | 12.5% | 110.00 | 0.00 | 0.00 | 10.20 | 0.00% | 8 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 25.0% | 115.00 | 0.00 | 0.00 | 11.70 | 0.00% | 4 | 0 | 0.0% | ||