Logitech International S.A. LOGI
92.85 USD -1.70 (-1.80%)
At closeNov 3, 2026, 4:48 PM EST
92.85 0.00 0.00%
After hours · Nov 3, 4:48 PM ET
92.73 Day range 94.29
83.32 52-week range 129.66
- YTD
- -7.35%
- 1 year
- -24.51%
LOGI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 39.10 | 41.00 | 34.23 | 0.00% | 15 | 0 | 390.1% | 70.00 | 0.00 | 0.30 | 0.16 | 0.00% | 1 | 379 | 68.4% | ||
| — | — | — | — | — | — | — | 75.00 | 0.00 | 0.35 | 0.05 | 0.00% | 1 | 144 | 55.6% | ||
| 0.00 | 0.00 | 17.42 | 0.00% | 2 | 0 | 0.0% | 80.00 | 0.10 | 0.45 | 0.21 | 0.00% | 1 | 360 | 51.6% | ||
| 8.00 | 9.30 | 8.90 | -17.82% | 8 | 27 | 54.3% | 85.00 | 0.35 | 0.80 | 0.50 | 0.00% | 4 | 447 | 42.7% | ||
| 4.60 | 5.10 | 4.90 | -47.03% | 10 | 183 | 43.1% | 90.00 | 1.45 | 1.85 | 1.70 | +88.89% | 16 | 938 | 37.9% | ||
| 1.80 | 2.25 | 2.00 | -53.92% | 104 | 142 | 38.6% | 95.00 | 3.70 | 4.10 | 3.80 | +35.71% | 24 | 317 | 34.9% | ||
| 0.05 | 0.95 | 0.95 | -48.65% | 33 | 313 | 39.7% | 100.00 | 7.10 | 8.30 | 7.60 | +105.41% | 1 | 881 | 43.0% | ||
| 0.00 | 0.40 | 0.25 | -62.12% | 15 | 266 | 41.9% | 105.00 | 11.40 | 13.00 | 10.60 | 0.00% | 2 | 794 | 52.2% | ||
| 0.00 | 0.35 | 0.20 | 0.00% | 1 | 809 | 51.4% | 110.00 | 16.30 | 18.00 | 10.20 | 0.00% | 8 | 107 | 64.7% | ||
| 0.00 | 0.25 | 0.15 | 0.00% | 1 | 280 | 50.5% | 115.00 | 20.10 | 23.50 | 11.70 | 0.00% | 4 | 394 | 87.1% | ||