Comstock Inc. LODE
Set alert
1.41 USD -0.20 -12.42%
At close · Oct 30
1.45 +0.04 +2.84%
After hours · Oct 30, 7:13 PM ET
1.40 Day range 1.60
1.41 52-week range 4.77
- YTD
- -62.50%
- 1 year
- -55.38%
- Open
- 1.60
- Prev close
- 1.61
- Mkt cap
- 107.04M
- Vol
- 2.28M
- Avg vol
- 1.29M
- EPS
- -1.03
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.40
- High
- 1.60
- Forward P/E
- -3.51
- Beta
- 1.99
- Short ratio
- 1.63
- Inst. own
- 5.53%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 0.398
- 200-d avg
- 0.30145
- 1y target
- 2.50
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (53)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 3:57 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:50 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:42 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:33 PM | 1 day ago |
| RSI: Oversold | Oct 30, 3:28 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:18 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:13 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:11 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:10 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:02 PM | 1 day ago |
| RSI: Oversold | Oct 30, 3:02 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:00 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:46 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:45 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:34 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:20 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:11 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:11 PM | 1 day ago |
| RSI: Oversold | Oct 30, 2:04 PM | 1 day ago |
| RSI: Oversold | Oct 30, 2:01 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:56 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:47 PM | 1 day ago |
| RSI: Oversold | Oct 30, 1:38 PM | 1 day ago |
| RSI: Oversold | Oct 30, 1:35 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:30 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:22 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:14 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:11 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:10 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:58 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:46 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:45 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:42 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:41 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:34 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:16 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:15 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:05 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:48 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:42 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:40 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:35 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:33 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:32 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:13 AM | 1 day ago |
| RSI: Oversold | Oct 30, 11:13 AM | 1 day ago |
| RSI: Overbought | Oct 30, 11:02 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:55 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:49 AM | 1 day ago |
| RSI: Oversold | Oct 30, 10:48 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:25 AM | 1 day ago |
| RSI: Oversold | Oct 30, 10:17 AM | 1 day ago |
| RSI: Oversold | Oct 30, 9:51 AM | 1 day ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.