Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Local Bounti Corporation LOCL

Full chart Compare
Set alert

Price alert · LOCL

All alert types
0.62 USD -0.14 (-18.51%)

As ofNov 13, 2026, 3:59 PM EST

0.6002 Day range 0.7597
0.62 52-week range 2.91
YTD
-71.03%
1 year
-74.80%

LOCL price history

LOCL daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.760.760.600.62-0.14-18.53%33,954
Nov 12, 20260.800.820.730.760.00-0.52%33,200
Nov 11, 20260.800.800.750.77-0.02-1.92%11,400
Nov 10, 20260.820.820.780.78-0.02-2.74%14,500
Nov 9, 20260.850.850.750.80-0.06-7.39%29,200
Nov 6, 20260.930.930.850.87-0.04-3.88%9,000
Nov 5, 20260.910.920.870.90-0.04-4.56%25,600
Nov 4, 20260.970.970.930.94+0.02+2.05%9,300
Nov 3, 20260.950.950.910.930.00+0.33%24,800
Nov 2, 20260.920.930.920.92-0.01-0.97%5,900
Oct 30, 20260.920.930.920.93+0.01+0.65%2,200
Oct 29, 20260.920.930.920.930.000.00%1,900
Oct 28, 20260.910.930.910.93-0.01-0.96%13,000
Oct 27, 20260.910.970.900.93+0.01+1.30%12,100
Oct 26, 20260.920.940.920.92-0.03-2.95%4,900
Oct 23, 20260.920.970.920.95+0.01+1.06%3,800
Oct 22, 20260.980.980.940.94-0.01-0.63%10,700
Oct 21, 20260.950.970.930.95-0.04-4.06%7,000
Oct 20, 20260.941.000.920.99+0.04+3.79%45,100
Oct 19, 20260.960.980.950.95+0.01+1.60%4,900
Oct 16, 20260.970.980.910.94-0.04-3.91%9,400
Oct 15, 20260.910.990.900.97+0.03+3.51%21,400
Oct 14, 20261.031.040.900.94-0.09-8.74%57,900
Oct 13, 20261.031.041.031.030.000.00%4,300
Oct 12, 20261.021.041.021.03-0.03-2.83%11,800
Oct 9, 20261.091.091.041.06-0.01-0.93%20,000
Oct 8, 20261.091.091.051.07-0.03-2.73%25,700
Oct 7, 20261.101.121.081.10+0.02+1.85%6,400
Oct 6, 20261.061.091.061.080.000.00%8,300
Oct 5, 20261.121.121.041.08-0.02-1.82%5,100
Oct 2, 20261.091.121.061.10+0.04+3.77%185,900
Oct 1, 20261.101.101.041.06-0.03-2.75%12,900
Sep 30, 20261.031.191.031.09+0.06+5.83%46,000
Sep 29, 20261.021.041.021.03-0.01-0.96%2,900
Sep 28, 20261.091.091.031.04-0.05-4.59%21,100
Sep 25, 20261.071.111.071.09+0.03+2.83%6,800
Sep 24, 20261.031.071.031.06+0.04+3.92%12,100
Sep 23, 20261.051.121.021.02-0.05-4.67%16,300
Sep 22, 20261.091.101.061.07-0.01-0.93%11,700
Sep 21, 20261.181.181.071.08-0.09-7.69%55,000
Sep 18, 20261.111.171.061.17+0.07+6.36%31,200
Sep 17, 20261.091.191.091.10+0.03+2.80%28,000
Sep 16, 20261.221.221.041.07-0.15-12.30%91,200
Sep 15, 20261.241.271.211.22-0.06-4.69%133,700
Sep 14, 20261.321.321.241.28-0.02-1.54%31,800
Sep 11, 20261.261.311.181.30+0.11+9.24%27,900
Sep 10, 20261.201.231.131.19+0.06+5.31%49,800
Sep 9, 20261.081.271.021.13+0.02+1.80%151,800
Sep 8, 20261.111.141.101.11-0.01-0.89%15,400
Sep 4, 20261.141.141.071.12+0.02+1.82%50,100
Sep 3, 20261.181.181.091.10-0.02-1.79%11,200
Sep 2, 20261.051.221.041.12+0.08+7.69%97,200
Sep 1, 20261.031.071.011.04+0.01+0.97%26,100
Aug 31, 20261.001.101.001.03+0.04+3.73%53,800
Aug 28, 20260.991.020.990.99+0.01+0.51%9,300
Aug 27, 20261.031.040.980.990.00-0.30%5,000
Aug 26, 20260.991.030.980.990.00-0.10%16,600
Aug 25, 20261.051.050.980.99-0.02-1.78%12,200
Aug 24, 20261.071.071.011.01-0.03-2.88%16,400
Aug 21, 20261.041.081.041.04-0.01-0.95%5,500
Aug 20, 20261.051.101.041.05-0.02-1.87%12,000
Aug 19, 20261.031.101.031.07+0.01+0.94%9,300
Aug 18, 20261.031.111.031.060.000.00%9,600
Aug 17, 20261.111.121.061.06-0.06-5.36%18,500
Aug 14, 20261.161.161.121.12-0.02-1.75%8,400

65 days, newest first. Daily bars as drawn on the LOCL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.