Lobe Sciences Ltd. LOBEF
0.03 USD 0.00 (+0.95%)
Regular-session close
0.032 Day range 0.032
0.0021 52-week range 0.0629
- YTD
- +841.18%
- 1 year
- +764.86%
LOBEF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | +0.95% | 15,000 |
| Nov 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | +16.97% | 600 |
| Nov 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -5.57% | 180,900 |
| Nov 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 40,500 |
| Nov 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | +7.49% | 20,200 |
| Nov 6, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.00 | -8.25% | 268,200 |
| Nov 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | +8.18% | 15,000 |
| Nov 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -10.33% | 23,100 |
| Nov 3, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | +10.29% | 303,700 |
| Nov 2, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.00 | -13.38% | 26,300 |
| Oct 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | +8.65% | 12,000 |
| Oct 29, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | -0.01 | -26.84% | 120,100 |
| Oct 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -2.47% | 22,900 |
| Oct 27, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | +0.01 | +38.23% | 175,300 |
| Oct 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | +6.55% | 229,800 |
| Oct 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | +2.61% | 47,200 |
| Oct 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | -0.01 | -26.17% | 417,900 |
| Oct 21, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.00 | +7.72% | 292,000 |
| Oct 20, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.00 | -0.88% | 35,000 |
| Oct 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | +2.41% | 100 |
| Oct 16, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.00 | +0.30% | 1,500 |
| Oct 15, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.00 | -0.90% | 45,100 |
| Oct 14, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | -0.01 | -24.43% | 85,400 |
| Oct 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | +0.01 | +23.81% | 3,700 |
| Oct 9, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | -0.01 | -28.46% | 33,900 |
| Oct 8, 2026 | 0.04 | 0.05 | 0.03 | 0.05 | +0.01 | +34.86% | 238,700 |
| Oct 7, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.00 | -1.07% | 27,000 |
| Oct 6, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.00 | -9.22% | 318,200 |
| Oct 5, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | +3.52% | 45,000 |
| Oct 2, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | +3.38% | 3,500 |
| Oct 1, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | -0.01 | -14.82% | 9,200 |
| Sep 30, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -15.36% | 39,400 |
| Sep 29, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -0.19% | 2,400 |
| Sep 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | +7.21% | 226,600 |
| Sep 25, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 10,500 |
| Sep 23, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.00 | +1.63% | 257,300 |
| Sep 22, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | +5.36% | 141,500 |
| Sep 21, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -12.73% | 108,200 |
| Sep 18, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | +4.71% | 4,800 |
| Sep 17, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -6.25% | 107,900 |
| Sep 16, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -1.09% | 46,500 |
| Sep 15, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.00 | +3.19% | 132,500 |
| Sep 14, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.00 | -8.58% | 16,600 |
| Sep 11, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.00 | +1.92% | 49,800 |
| Sep 10, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.00 | +1.06% | 23,200 |
| Sep 9, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.00 | -5.67% | 59,800 |
| Sep 8, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.00 | +0.33% | 4,100 |
| Sep 4, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.00 | +3.10% | 104,000 |
| Sep 3, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | -6.00% | 10,400 |
| Sep 2, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.00 | +2.83% | 24,300 |
| Aug 31, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | -2.60% | 10,300 |
| Aug 28, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.00 | +2.67% | 40,500 |
| Aug 27, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | +3.09% | 13,700 |
| Aug 25, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | +0.05 | +823.81% | 142,700 |
| Aug 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | -0.06 | -89.98% | 0 |
| Aug 21, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | +0.01 | +12.52% | 9,600 |
| Aug 20, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.00 | +3.33% | 73,200 |
| Aug 19, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -5.91% | 400 |
| Aug 18, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.00 | +5.31% | 26,500 |
| Aug 17, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | +0.05 | +950.00% | 15,200 |
| Aug 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -13.33% | 35,800 |
65 days, newest first. Daily bars as drawn on the LOBEF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.