Live Oak Bancshares, Inc. LOB
35.15 USD +0.73 (+2.12%)
At closeNov 5, 2026, 4:01 AM EST
34.66 -0.49 -1.39%
Pre-market · Nov 5, 4:01 AM ET
35.12 Day range 36.66
29.36 52-week range 44.53
- YTD
- +2.33%
- 1 year
- +11.38%
LOB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.30 | 0.00% | — | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 0.75 | 0.00% | — | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.45 | 0.00% | — | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 2.04 | 0.00% | 2 | 0 | 0.8% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 1 | 0 | 12.5% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.36 | 0.00% | — | 0 | 25.0% | 45.00 | — | — | — | — | — | — | — | ||