Live Oak Bancshares, Inc. LOB
33.92 USD +0.02 (+0.06%)
At closeNov 6, 2026, 4:01 PM EST
33.92 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
33.19 Day range 34.19
29.41 52-week range 43.76
- YTD
- -1.25%
- 1 year
- +7.41%
LOB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.60 | 6.50 | 5.30 | 0.00% | — | 200 | 80.7% | 30.00 | 0.00 | 1.75 | 0.75 | 0.00% | — | 1 | 93.6% | ||
| 0.10 | 4.90 | 1.45 | 0.00% | — | 4 | 112.0% | 35.00 | 0.35 | 3.40 | 2.04 | 0.00% | 2 | 3 | 105.2% | ||
| 0.00 | 1.75 | 0.40 | 0.00% | 1 | 3 | 103.5% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.36 | 0.00% | — | 1 | 117.6% | 45.00 | — | — | — | — | — | — | — | ||