Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Lenzing Aktiengesellschaft LNZNF

Full chart Compare
Set alert

Price alert · LNZNF

All alert types
13.07 USD 0.00 (+0.00%)

Regular-session close

13.00 Day range 13.00
12.34 52-week range 32.21
YTD
-49.63%
1 year
-49.73%

LNZNF price history

LNZNF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202613.0713.0713.0713.070.000.00%0
Nov 12, 202613.0713.0713.0713.070.000.00%0
Nov 11, 202613.0713.0713.0713.070.000.00%0
Nov 10, 202613.0713.0713.0713.070.000.00%0
Nov 9, 202613.0713.0713.0713.070.000.00%0
Nov 6, 202613.0013.0713.0013.07+0.73+5.92%100
Nov 5, 202612.3412.3412.3412.340.000.00%0
Nov 4, 202612.3412.3412.3412.340.000.00%0
Nov 3, 202612.3412.3412.3412.340.000.00%0
Nov 2, 202612.3412.3412.3412.340.000.00%0
Oct 30, 202612.3412.3412.3412.34-0.34-2.68%100
Oct 29, 202612.6812.6812.6812.680.000.00%0
Oct 28, 202612.6812.6812.6812.680.000.00%0
Oct 27, 202612.6812.6812.6812.680.000.00%0
Oct 26, 202612.6812.6812.6812.680.000.00%0
Oct 23, 202612.6812.6812.6812.680.000.00%0
Oct 22, 202612.6812.6812.6812.680.000.00%0
Oct 21, 202612.6812.6812.6812.680.000.00%0
Oct 20, 202612.6812.6812.6812.680.000.00%0
Oct 19, 202612.6812.6812.6812.680.000.00%0
Oct 16, 202612.6812.6812.6812.680.000.00%0
Oct 15, 202612.6812.6812.6812.680.000.00%0
Oct 14, 202612.6512.6812.6512.68-11.82-48.24%200
Oct 13, 202624.5024.5024.5024.500.000.00%0
Oct 12, 202624.5024.5024.5024.500.000.00%0
Oct 9, 202624.5024.5024.5024.500.000.00%0
Oct 8, 202624.5024.5024.5024.500.000.00%0
Oct 7, 202624.5024.5024.5024.500.000.00%0
Oct 6, 202624.5024.5024.5024.500.000.00%0
Oct 5, 202624.5024.5024.5024.500.000.00%0
Oct 2, 202624.5024.5024.5024.500.000.00%0
Oct 1, 202624.5024.5024.5024.500.000.00%0
Sep 30, 202624.5024.5024.5024.500.000.00%0
Sep 29, 202624.5024.5024.5024.500.000.00%0
Sep 28, 202624.5024.5024.5024.500.000.00%0
Sep 25, 202624.5024.5024.5024.500.000.00%0
Sep 24, 202624.5024.5024.5024.500.000.00%0
Sep 23, 202624.5024.5024.5024.500.000.00%0
Sep 22, 202624.5024.5024.5024.500.000.00%0
Sep 21, 202624.5024.5024.5024.500.000.00%0
Sep 18, 202624.5024.5024.5024.500.000.00%0
Sep 17, 202624.5024.5024.5024.500.000.00%0
Sep 16, 202624.5024.5024.5024.500.000.00%0
Sep 15, 202624.5024.5024.5024.50-1.90-7.20%100
Sep 14, 202626.4026.4026.4026.400.000.00%0
Sep 11, 202626.4026.4026.4026.400.000.00%0
Sep 10, 202626.4026.4026.4026.400.000.00%0
Sep 9, 202626.4026.4026.4026.400.000.00%0
Sep 8, 202626.4026.4026.4026.400.000.00%0
Sep 4, 202626.4026.4026.4026.400.000.00%0
Sep 3, 202626.4026.4026.4026.400.000.00%0
Sep 2, 202626.4026.4026.4026.400.000.00%0
Sep 1, 202626.4026.4026.4026.400.000.00%0
Aug 31, 202626.4026.4026.4026.40-0.67-2.48%100
Aug 28, 202627.0727.0727.0727.070.000.00%0
Aug 27, 202627.0727.0727.0727.070.000.00%0
Aug 26, 202627.0727.0727.0727.070.000.00%0
Aug 25, 202627.0727.0727.0727.070.000.00%0
Aug 24, 202627.0727.0727.0727.070.000.00%0
Aug 21, 202627.0727.0727.0727.070.000.00%0
Aug 20, 202627.0727.0727.0727.070.000.00%0
Aug 19, 202627.0727.0727.0727.070.000.00%0
Aug 18, 202627.0727.0727.0727.070.000.00%0
Aug 17, 202627.0727.0727.0727.070.000.00%0
Aug 14, 202627.0727.0727.0727.070.000.00%0

65 days, newest first. Daily bars as drawn on the LNZNF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.