Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

LANXESS Aktiengesellschaft LNXSF

Full chart Compare
Set alert

Price alert · LNXSF

All alert types
14.16 USD 0.00 (+0.00%)

Regular-session close

13.38 Day range 13.41
13.10 52-week range 25.20
YTD
-30.76%
1 year
-29.94%

LNXSF price history

LNXSF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202614.1614.1614.1614.160.000.00%0
Nov 12, 202614.1614.1614.1614.16+0.85+6.39%1,100
Nov 11, 202613.3113.3113.3113.310.000.00%0
Nov 10, 202613.3113.3113.3113.310.000.00%0
Nov 9, 202613.3113.3113.3113.310.000.00%0
Nov 6, 202613.3113.3113.3113.310.000.00%0
Nov 5, 202613.3113.3113.3113.310.000.00%0
Nov 4, 202613.3113.3113.3113.310.000.00%0
Nov 3, 202613.3113.3113.3113.31-0.79-5.60%100
Nov 2, 202614.1014.1014.1014.100.000.00%0
Oct 30, 202614.1014.1014.1014.100.000.00%0
Oct 29, 202614.1014.1014.1014.100.000.00%0
Oct 28, 202614.1014.1014.1014.100.000.00%0
Oct 27, 202614.1014.1014.1014.10+1.00+7.63%1,100
Oct 26, 202613.1013.1013.1013.100.000.00%0
Oct 23, 202613.1013.1013.1013.100.000.00%0
Oct 22, 202613.4113.4113.1013.10-0.70-5.07%6,100
Oct 21, 202613.8013.8013.8013.800.000.00%0
Oct 20, 202613.8013.8013.8013.800.000.00%0
Oct 19, 202613.8013.8013.8013.800.000.00%0
Oct 16, 202613.8013.8013.8013.800.000.00%0
Oct 15, 202613.8013.8013.8013.800.000.00%0
Oct 14, 202613.8013.8013.8013.800.000.00%0
Oct 13, 202613.8013.8013.8013.800.000.00%0
Oct 12, 202613.8013.8013.8013.80-0.20-1.43%1,000
Oct 9, 202614.0014.0014.0014.000.000.00%0
Oct 8, 202614.0014.0014.0014.000.000.00%0
Oct 7, 202614.0014.0014.0014.000.000.00%0
Oct 6, 202614.0014.0014.0014.00+0.22+1.60%100
Oct 5, 202613.7813.7813.7813.78-3.41-19.84%100
Oct 2, 202617.1917.1917.1917.190.000.00%0
Oct 1, 202617.1917.1917.1917.190.000.00%0
Sep 30, 202617.1917.1917.1917.190.000.00%0
Sep 29, 202617.1917.1917.1917.190.000.00%0
Sep 28, 202617.1917.1917.1917.190.000.00%0
Sep 25, 202617.1917.1917.1917.190.000.00%0
Sep 24, 202617.1917.1917.1917.190.000.00%0
Sep 23, 202617.1917.1917.1917.190.000.00%0
Sep 22, 202617.1917.1917.1917.190.000.00%0
Sep 21, 202617.1917.1917.1917.190.000.00%0
Sep 18, 202617.1917.1917.1917.190.000.00%0
Sep 17, 202617.1917.1917.1917.190.000.00%0
Sep 16, 202617.1917.1917.1917.190.000.00%0
Sep 15, 202617.1917.1917.1917.190.000.00%0
Sep 14, 202617.1917.1917.1917.190.000.00%0
Sep 11, 202617.1917.1917.1917.190.000.00%0
Sep 10, 202617.1917.1917.1917.190.000.00%0
Sep 9, 202617.1917.1917.1917.190.000.00%0
Sep 8, 202617.1917.1917.1917.190.000.00%0
Sep 4, 202617.1917.1917.1917.190.000.00%0
Sep 3, 202617.1917.1917.1917.190.000.00%0
Sep 2, 202617.1917.1917.1917.19-0.11-0.64%700
Sep 1, 202617.3017.3017.3017.30+0.65+3.90%300
Aug 31, 202616.6516.6516.6516.650.000.00%0
Aug 28, 202616.6516.6516.6516.650.000.00%0
Aug 27, 202616.6516.6516.6516.650.000.00%0
Aug 26, 202616.6516.6516.6516.650.000.00%0
Aug 25, 202616.6516.6516.6516.650.000.00%0
Aug 24, 202616.6516.6516.6516.650.000.00%0
Aug 21, 202616.6516.6516.6516.650.000.00%0
Aug 20, 202616.6516.6516.6516.65-0.15-0.89%500
Aug 19, 202616.8016.8016.8016.80-0.20-1.18%200
Aug 18, 202617.0017.0017.0017.000.000.00%0
Aug 17, 202617.0017.0017.0017.000.000.00%0
Aug 14, 202617.0017.0017.0017.000.000.00%0

65 days, newest first. Daily bars as drawn on the LNXSF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.