Lelantos Holdings, Inc. LNTO
0.00 USD 0.00 (-8.00%)
Regular-session close
0.002 Day range 0.0023
0.0014 52-week range 0.039
- YTD
- -87.77%
- 1 year
- -93.82%
LNTO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.00% | 2,845,545 |
| Nov 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | +19.05% | 5,863,894 |
| Nov 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.70% | 4,342,878 |
| Nov 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.54% | 2,260,379 |
| Nov 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | +45.25% | 15,262,327 |
| Nov 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.79% | 1,438,512 |
| Nov 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.83% | 3,295,308 |
| Nov 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | +20.00% | 3,989,358 |
| Nov 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 7,711,326 |
| Nov 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.85% | 5,968,356 |
| Oct 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.14% | 3,439,624 |
| Oct 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.50% | 11,243,783 |
| Oct 28, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -40.74% | 30,489,403 |
| Oct 27, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.00 | +10.20% | 6,941,228 |
| Oct 26, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -20.97% | 7,531,554 |
| Oct 23, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.00 | -8.01% | 11,289,219 |
| Oct 22, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.00 | +48.79% | 12,391,143 |
| Oct 21, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | +23.10% | 10,919,894 |
| Oct 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | +75.24% | 19,597,348 |
| Oct 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | +31.25% | 8,297,040 |
| Oct 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.11% | 15,152,061 |
| Oct 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.00% | 14,995,077 |
| Oct 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 38,400,583 |
| Oct 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | +30.43% | 2,715,832 |
| Oct 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -28.13% | 1,428,213 |
| Oct 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.03% | 6,261,940 |
| Oct 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | +50.00% | 9,947,767 |
| Oct 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.33% | 1,734,328 |
| Oct 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.11% | 3,566,199 |
| Oct 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.00% | 2,235,476 |
| Oct 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00% | 7,529,451 |
| Oct 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.09% | 1,750,068 |
| Sep 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 85,000 |
| Sep 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | +11.39% | 934,999 |
| Sep 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | +6.76% | 1,620,387 |
| Sep 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -19.57% | 865,200 |
| Sep 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 100,041 |
| Sep 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | +2.22% | 160,000 |
| Sep 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | +12.50% | 764,052 |
| Sep 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.76% | 315,271 |
| Sep 15, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | +3.19% | 78,977 |
| Sep 14, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -18.60% | 592,000 |
| Sep 11, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.00 | +19.05% | 253,631 |
| Sep 10, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -14.98% | 25,000 |
| Sep 9, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -3.14% | 552,000 |
| Sep 8, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.00 | -5.56% | 5,998,727 |
| Sep 4, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.00 | +25.58% | 9,243,729 |
| Sep 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1,923,183 |
| Sep 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | +7.50% | 1,145,766 |
| Sep 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | +14.29% | 669,616 |
| Aug 31, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.26% | 1,452,123 |
| Aug 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | +25.81% | 2,428,545 |
| Aug 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -22.50% | 4,640,986 |
| Aug 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2,203,599 |
| Aug 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.28% | 2,610,597 |
| Aug 24, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -8.80% | 2,038,587 |
| Aug 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -3.85% | 4,355,200 |
| Aug 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +4.00% | 3,760,092 |
| Aug 19, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.00 | +19.05% | 4,241,513 |
| Aug 18, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -20.75% | 7,887,388 |
| Aug 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -15.87% | 3,850,778 |
| Aug 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +16.67% | 3,195,967 |
65 days, newest first. Daily bars as drawn on the LNTO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.