Lindsay Corporation LNN
107.37 USD -2.37 (-2.16%)
At closeNov 3, 2026, 4:00 PM EST
107.37 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
107.24 Day range 109.91
97.27 52-week range 148.00
- YTD
- -8.91%
- 1 year
- -4.28%
LNN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.60 | 10.20 | 8.93 | 0.00% | — | 5 | 63.0% | 100.00 | 0.55 | 1.25 | 1.00 | 0.00% | 6 | 8 | 42.1% | ||
| — | — | — | — | — | — | — | 105.00 | 1.30 | 3.20 | 4.00 | 0.00% | 10 | 21 | 45.5% | ||
| — | — | — | — | — | — | — | 110.00 | 3.20 | 5.50 | 6.15 | 0.00% | 1 | 3 | 42.1% | ||
| 0.00 | 0.90 | 0.10 | 0.00% | 1 | 9 | 58.6% | 125.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.01 | 0.00% | 1 | 1 | 55.4% | 130.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.20 | 0.63 | 0.00% | — | 4 | 78.7% | 140.00 | — | — | — | — | — | — | — | ||