Lindsay Corporation LNN
106.70 USD -0.18 (-0.17%)
Nov 6, 2026, 12:00 PM EST
105.99 Day range 107.62
97.27 52-week range 148.00
- YTD
- -9.48%
- 1 year
- -4.74%
LNN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.10 | 9.50 | 8.93 | 0.00% | — | 5 | 67.3% | 100.00 | 0.05 | 1.75 | 1.00 | 0.00% | 6 | 8 | 50.9% | ||
| — | — | — | — | — | — | — | 105.00 | 1.65 | 3.30 | 4.00 | 0.00% | 10 | 21 | 47.2% | ||
| — | — | — | — | — | — | — | 110.00 | 3.60 | 6.50 | 3.00 | 0.00% | 2 | 3 | 52.3% | ||
| 0.00 | 0.75 | 0.10 | 0.00% | 1 | 9 | 53.0% | 125.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.01 | 0.00% | 1 | 1 | 66.0% | 130.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.20 | 0.63 | 0.00% | — | 4 | 88.2% | 140.00 | — | — | — | — | — | — | — | ||