Lindsay Corporation LNN
106.33 USD -0.55 (-0.51%)
At closeNov 6, 2026, 4:00 PM EST
106.33 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
105.70 Day range 107.62
102.92 52-week range 136.33
- YTD
- -9.79%
- 1 year
- -5.07%
LNN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.30 | 8.80 | 8.93 | 0.00% | — | 5 | 62.2% | 100.00 | 0.05 | 1.75 | 1.00 | 0.00% | 6 | 8 | 51.8% | ||
| — | — | — | — | — | — | — | 105.00 | 1.65 | 3.50 | 4.00 | 0.00% | 10 | 21 | 50.0% | ||
| — | — | — | — | — | — | — | 110.00 | 4.20 | 6.50 | 3.00 | 0.00% | 2 | 3 | 52.4% | ||
| 0.00 | 0.75 | 0.10 | 0.00% | 1 | 9 | 55.5% | 125.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.01 | 0.00% | 1 | 1 | 68.9% | 130.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.20 | 0.63 | 0.00% | — | 4 | 91.8% | 140.00 | — | — | — | — | — | — | — | ||