Columbia Greater China Inst LNGZX
35.63 USD -0.54 (-1.49%)
Regular-session close
Day range unavailable
35.63 52-week range 49.46
- YTD
- -22.80%
- 1 year
- -27.89%
LNGZX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 36.17 | 36.17 | 36.17 | 36.17 | -0.94 | -2.53% |
| Nov 11, 2026 | 37.11 | 37.11 | 37.11 | 37.11 | +0.10 | +0.27% |
| Nov 10, 2026 | 37.01 | 37.01 | 37.01 | 37.01 | -0.39 | -1.04% |
| Nov 9, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | +0.06 | +0.16% |
| Nov 6, 2026 | 37.34 | 37.34 | 37.34 | 37.34 | +0.24 | +0.65% |
| Nov 5, 2026 | 37.10 | 37.10 | 37.10 | 37.10 | -0.68 | -1.80% |
| Nov 4, 2026 | 37.78 | 37.78 | 37.78 | 37.78 | +1.95 | +5.44% |
| Nov 3, 2026 | 35.83 | 35.83 | 35.83 | 35.83 | -0.43 | -1.19% |
| Nov 2, 2026 | 36.26 | 36.26 | 36.26 | 36.26 | +0.35 | +0.97% |
| Oct 30, 2026 | 35.91 | 35.91 | 35.91 | 35.91 | -0.63 | -1.72% |
| Oct 29, 2026 | 36.54 | 36.54 | 36.54 | 36.54 | -0.47 | -1.27% |
| Oct 28, 2026 | 37.01 | 37.01 | 37.01 | 37.01 | +0.40 | +1.09% |
| Oct 27, 2026 | 36.61 | 36.61 | 36.61 | 36.61 | +0.02 | +0.05% |
| Oct 26, 2026 | 36.59 | 36.59 | 36.59 | 36.59 | -0.01 | -0.03% |
| Oct 23, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | +0.03 | +0.08% |
| Oct 22, 2026 | 36.57 | 36.57 | 36.57 | 36.57 | -1.37 | -3.61% |
| Oct 21, 2026 | 37.94 | 37.94 | 37.94 | 37.94 | -0.53 | -1.38% |
| Oct 20, 2026 | 38.47 | 38.47 | 38.47 | 38.47 | +0.01 | +0.03% |
| Oct 19, 2026 | 38.46 | 38.46 | 38.46 | 38.46 | +0.02 | +0.05% |
| Oct 16, 2026 | 38.44 | 38.44 | 38.44 | 38.44 | -0.53 | -1.36% |
| Oct 15, 2026 | 38.97 | 38.97 | 38.97 | 38.97 | -0.08 | -0.20% |
| Oct 14, 2026 | 39.05 | 39.05 | 39.05 | 39.05 | -0.95 | -2.38% |
| Oct 13, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | -0.27 | -0.67% |
| Oct 12, 2026 | 40.27 | 40.27 | 40.27 | 40.27 | -0.43 | -1.06% |
| Oct 9, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | +0.70 | +1.75% |
| Oct 8, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | -0.66 | -1.62% |
| Oct 7, 2026 | 40.66 | 40.66 | 40.66 | 40.66 | -0.59 | -1.43% |
| Oct 6, 2026 | 41.25 | 41.25 | 41.25 | 41.25 | -0.07 | -0.17% |
| Oct 5, 2026 | 41.32 | 41.32 | 41.32 | 41.32 | +0.95 | +2.35% |
| Oct 2, 2026 | 40.37 | 40.37 | 40.37 | 40.37 | -0.22 | -0.54% |
| Oct 1, 2026 | 40.59 | 40.59 | 40.59 | 40.59 | +0.05 | +0.12% |
| Sep 30, 2026 | 40.54 | 40.54 | 40.54 | 40.54 | -0.02 | -0.05% |
| Sep 29, 2026 | 40.56 | 40.56 | 40.56 | 40.56 | -0.10 | -0.25% |
| Sep 28, 2026 | 40.66 | 40.66 | 40.66 | 40.66 | -0.52 | -1.26% |
| Sep 25, 2026 | 41.18 | 41.18 | 41.18 | 41.18 | -0.02 | -0.05% |
| Sep 24, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | -0.12 | -0.29% |
| Sep 23, 2026 | 41.32 | 41.32 | 41.32 | 41.32 | -0.79 | -1.88% |
| Sep 22, 2026 | 42.11 | 42.11 | 42.11 | 42.11 | +0.15 | +0.36% |
| Sep 21, 2026 | 41.96 | 41.96 | 41.96 | 41.96 | +1.06 | +2.59% |
| Sep 18, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | +0.35 | +0.86% |
| Sep 17, 2026 | 40.55 | 40.55 | 40.55 | 40.55 | +0.39 | +0.97% |
| Sep 16, 2026 | 40.16 | 40.16 | 40.16 | 40.16 | -0.29 | -0.72% |
| Sep 15, 2026 | 40.45 | 40.45 | 40.45 | 40.45 | -0.30 | -0.74% |
| Sep 14, 2026 | 40.75 | 40.75 | 40.75 | 40.75 | -0.06 | -0.15% |
| Sep 11, 2026 | 40.81 | 40.81 | 40.81 | 40.81 | +0.16 | +0.39% |
| Sep 10, 2026 | 40.65 | 40.65 | 40.65 | 40.65 | -0.54 | -1.31% |
| Sep 9, 2026 | 41.19 | 41.19 | 41.19 | 41.19 | -0.22 | -0.53% |
| Sep 8, 2026 | 41.41 | 41.41 | 41.41 | 41.41 | -0.29 | -0.70% |
| Sep 4, 2026 | 41.70 | 41.70 | 41.70 | 41.70 | +0.04 | +0.10% |
| Sep 3, 2026 | 41.66 | 41.66 | 41.66 | 41.66 | +0.22 | +0.53% |
| Sep 2, 2026 | 41.44 | 41.44 | 41.44 | 41.44 | +0.11 | +0.27% |
| Sep 1, 2026 | 41.33 | 41.33 | 41.33 | 41.33 | -0.49 | -1.17% |
| Aug 31, 2026 | 41.82 | 41.82 | 41.82 | 41.82 | -0.55 | -1.30% |
| Aug 28, 2026 | 42.37 | 42.37 | 42.37 | 42.37 | -0.16 | -0.38% |
| Aug 27, 2026 | 42.53 | 42.53 | 42.53 | 42.53 | +0.09 | +0.21% |
| Aug 26, 2026 | 42.44 | 42.44 | 42.44 | 42.44 | +0.14 | +0.33% |
| Aug 25, 2026 | 42.30 | 42.30 | 42.30 | 42.30 | +0.47 | +1.12% |
| Aug 24, 2026 | 41.83 | 41.83 | 41.83 | 41.83 | -1.04 | -2.43% |
| Aug 21, 2026 | 42.87 | 42.87 | 42.87 | 42.87 | +0.07 | +0.16% |
| Aug 20, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | -0.10 | -0.23% |
| Aug 19, 2026 | 42.90 | 42.90 | 42.90 | 42.90 | -0.11 | -0.26% |
| Aug 18, 2026 | 43.01 | 43.01 | 43.01 | 43.01 | -0.15 | -0.35% |
| Aug 17, 2026 | 43.16 | 43.16 | 43.16 | 43.16 | +0.80 | +1.89% |
| Aug 14, 2026 | 42.36 | 42.36 | 42.36 | 42.36 | +0.17 | +0.40% |
| Aug 13, 2026 | 42.19 | 42.19 | 42.19 | 42.19 | -0.40 | -0.94% |
65 days, newest first. Daily bars as drawn on the LNGZX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.