Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Lincoln National Corporation LNC-PD

Full chart Compare
Set alert

Price alert · LNC-PD

All alert types
26.27 USD +0.30 (+1.16%)

Regular-session close

26.19 -0.08 -0.30%

After hours · Nov 13, 4:00 PM ET

25.95 Day range 26.35
25.67 52-week range 27.29
YTD
-2.09%
1 year
-3.74%

LNC-PD price history

LNC-PD daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 12, 202626.0826.1725.7625.97-0.12-0.46%84,839
Nov 11, 202626.1226.1926.0226.09-0.09-0.34%27,343
Nov 10, 202626.1826.2126.0526.18+0.05+0.19%22,249
Nov 9, 202626.0826.2126.0426.13+0.04+0.15%32,526
Nov 6, 202626.1926.2026.0026.09-0.07-0.27%20,800
Nov 5, 202626.2226.2226.0326.16-0.01-0.04%29,171
Nov 4, 202626.0126.1926.0026.17+0.16+0.62%22,245
Nov 3, 202626.1126.1126.0026.01-0.02-0.08%30,168
Nov 2, 202625.8526.0425.8226.03+0.24+0.93%47,486
Oct 30, 202625.8026.0525.7225.79-0.26-1.00%63,689
Oct 29, 202625.9126.1325.8826.05+0.14+0.54%35,945
Oct 28, 202626.1826.1825.7625.91-0.27-1.03%31,903
Oct 27, 202626.0026.1826.0026.18+0.10+0.38%31,691
Oct 26, 202626.1026.1025.9926.08+0.03+0.12%17,645
Oct 23, 202625.9226.0625.9226.050.000.00%16,410
Oct 22, 202625.8526.0725.7826.05+0.17+0.66%22,301
Oct 21, 202625.8525.9325.8225.88+0.04+0.15%26,493
Oct 20, 202625.7625.8425.7525.84+0.02+0.08%22,724
Oct 19, 202625.8525.8825.7825.820.000.00%25,895
Oct 16, 202625.8225.9525.8225.82-0.08-0.31%31,655
Oct 15, 202625.9025.9625.7025.90+0.13+0.50%17,135
Oct 14, 202625.6525.7825.6525.77+0.10+0.39%34,360
Oct 13, 202625.6825.7925.6625.67-0.06-0.23%30,813
Oct 12, 202625.7025.8925.6825.73-0.05-0.19%15,232
Oct 9, 202625.6825.8425.6125.78+0.07+0.27%63,412
Oct 8, 202625.6725.8225.6725.71-0.01-0.04%78,815
Oct 7, 202625.7025.8425.6725.72-0.10-0.39%47,833
Oct 6, 202625.7825.8725.7625.82-0.05-0.19%22,749
Oct 5, 202625.7825.9025.7325.87-0.03-0.12%53,461
Oct 2, 202625.8625.9925.8025.90+0.04+0.15%43,138
Oct 1, 202625.7325.8925.6725.86+0.15+0.58%27,040
Sep 30, 202625.6425.9525.6025.71+0.01+0.04%871,948
Sep 29, 202625.6525.7525.5725.70+0.01+0.04%189,936
Sep 28, 202625.7325.7925.6125.69-0.16-0.62%69,488
Sep 25, 202625.7525.9025.6725.85+0.07+0.27%147,088
Sep 24, 202625.7325.8125.7125.780.000.00%55,538
Sep 23, 202625.6825.9325.6825.78+0.01+0.04%151,372
Sep 22, 202625.8325.8825.6625.77-0.07-0.27%98,541
Sep 21, 202625.8825.9925.8125.84-0.03-0.12%72,278
Sep 18, 202626.0326.0825.8725.87-0.17-0.65%82,301
Sep 17, 202626.1326.1326.0326.04+0.01+0.04%83,608
Sep 16, 202626.0326.1026.0226.03-0.02-0.08%40,279
Sep 15, 202626.0526.2126.0126.05-0.03-0.12%76,961
Sep 14, 202626.0626.7526.0126.08+0.01+0.04%30,916
Sep 11, 202626.0926.1426.0226.07-0.02-0.08%25,771
Sep 10, 202626.0926.3425.9226.09-0.01-0.04%36,175
Sep 9, 202626.2626.3026.0226.10-0.15-0.57%21,393
Sep 8, 202626.2626.4626.2326.25-0.05-0.19%15,484
Sep 4, 202626.2126.3226.2126.30-0.05-0.19%18,699
Sep 3, 202626.2326.4426.2126.35+0.09+0.34%44,517
Sep 2, 202626.3226.3326.1826.26-0.08-0.30%39,341
Sep 1, 202626.2826.3526.1226.34+0.04+0.15%49,920
Aug 31, 202626.1226.3526.1026.30+0.17+0.65%61,020
Aug 28, 202626.2026.2526.1326.13-0.02-0.08%28,140
Aug 27, 202626.1726.2426.1426.150.000.00%22,128
Aug 26, 202626.2326.2926.1526.15-0.09-0.34%27,189
Aug 25, 202626.2526.3426.1026.24+0.01+0.04%39,392
Aug 24, 202626.2326.2526.1926.23+0.07+0.27%25,040
Aug 21, 202626.1526.2026.0726.16+0.01+0.04%51,047
Aug 20, 202626.0726.1826.0726.15+0.03+0.11%28,470
Aug 19, 202626.0826.1726.0326.12+0.07+0.27%33,571
Aug 18, 202626.0626.1226.0126.05+0.01+0.04%22,693
Aug 17, 202626.0326.0825.9926.04-0.50-1.88%46,477
Aug 14, 202626.6726.6726.5326.540.000.00%32,023
Aug 13, 202626.5026.6726.4826.54+0.01+0.04%21,191

65 days, newest first. Daily bars as drawn on the LNC-PD chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.