Loncor Gold Inc. LN.TO
1.38 CAD 0.00 (+0.00%)
As ofFeb 12, 2026, 3:59 PM EST
1.37 Day range 1.38
0.30 52-week range 0.55
- YTD
- +2.99%
- 1 year
- +165.38%
LN.TO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 0.00 | 0.00% | 0 |
| Feb 18, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 0.00 | 0.00% | 0 |
| Feb 17, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 0.00 | 0.00% | 0 |
| Feb 13, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 0.00 | 0.00% | 0 |
| Feb 12, 2026 | 1.37 | 1.38 | 1.37 | 1.38 | 0.00 | 0.00% | 1,373,222 |
| Feb 11, 2026 | 1.37 | 1.38 | 1.37 | 1.38 | +0.01 | +0.73% | 347,800 |
| Feb 10, 2026 | 1.36 | 1.38 | 1.36 | 1.37 | +0.02 | +1.48% | 819,026 |
| Feb 9, 2026 | 1.34 | 1.36 | 1.34 | 1.35 | +0.02 | +1.50% | 841,000 |
| Feb 6, 2026 | 1.33 | 1.34 | 1.33 | 1.33 | 0.00 | 0.00% | 24,344 |
| Feb 5, 2026 | 1.35 | 1.35 | 1.33 | 1.33 | -0.01 | -0.75% | 138,900 |
| Feb 4, 2026 | 1.34 | 1.34 | 1.33 | 1.34 | 0.00 | 0.00% | 249,620 |
| Feb 3, 2026 | 1.33 | 1.34 | 1.32 | 1.34 | +0.02 | +1.52% | 130,433 |
| Feb 2, 2026 | 1.32 | 1.33 | 1.32 | 1.32 | 0.00 | 0.00% | 58,703 |
| Jan 30, 2026 | 1.33 | 1.33 | 1.32 | 1.32 | -0.01 | -0.75% | 197,000 |
| Jan 29, 2026 | 1.33 | 1.34 | 1.33 | 1.33 | 0.00 | 0.00% | 155,700 |
| Jan 28, 2026 | 1.33 | 1.34 | 1.32 | 1.33 | -0.01 | -0.75% | 126,900 |
| Jan 27, 2026 | 1.34 | 1.34 | 1.33 | 1.34 | +0.02 | +1.52% | 176,520 |
| Jan 26, 2026 | 1.33 | 1.35 | 1.32 | 1.32 | -0.02 | -1.49% | 348,105 |
| Jan 23, 2026 | 1.35 | 1.35 | 1.34 | 1.34 | -0.01 | -0.74% | 101,600 |
| Jan 22, 2026 | 1.35 | 1.35 | 1.34 | 1.35 | +0.01 | +0.75% | 56,800 |
| Jan 21, 2026 | 1.32 | 1.34 | 1.32 | 1.34 | +0.02 | +1.52% | 343,730 |
| Jan 20, 2026 | 1.34 | 1.34 | 1.31 | 1.32 | -0.02 | -1.49% | 55,400 |
| Jan 19, 2026 | 1.32 | 1.34 | 1.32 | 1.34 | +0.01 | +0.75% | 43,539 |
| Jan 16, 2026 | 1.32 | 1.34 | 1.31 | 1.33 | +0.01 | +0.76% | 123,832 |
| Jan 15, 2026 | 1.31 | 1.35 | 1.31 | 1.32 | -0.02 | -1.49% | 190,600 |
| Jan 14, 2026 | 1.35 | 1.35 | 1.34 | 1.34 | -0.01 | -0.74% | 61,945 |
| Jan 13, 2026 | 1.34 | 1.35 | 1.34 | 1.35 | +0.01 | +0.75% | 33,400 |
| Jan 12, 2026 | 1.34 | 1.35 | 1.33 | 1.34 | 0.00 | 0.00% | 490,215 |
| Jan 9, 2026 | 1.32 | 1.34 | 1.32 | 1.34 | +0.01 | +0.75% | 23,400 |
| Jan 8, 2026 | 1.32 | 1.34 | 1.32 | 1.33 | +0.01 | +0.76% | 158,200 |
| Jan 7, 2026 | 1.33 | 1.34 | 1.31 | 1.32 | -0.02 | -1.49% | 33,500 |
| Jan 6, 2026 | 1.31 | 1.34 | 1.30 | 1.34 | +0.04 | +3.08% | 58,200 |
| Jan 5, 2026 | 1.32 | 1.34 | 1.29 | 1.30 | -0.03 | -2.26% | 504,900 |
| Jan 2, 2026 | 1.33 | 1.34 | 1.32 | 1.33 | -0.01 | -0.75% | 397,700 |
| Dec 31, 2025 | 1.34 | 1.34 | 1.33 | 1.34 | -0.01 | -0.74% | 439,420 |
| Dec 30, 2025 | 1.35 | 1.35 | 1.34 | 1.35 | 0.00 | 0.00% | 215,300 |
| Dec 29, 2025 | 1.34 | 1.35 | 1.34 | 1.35 | 0.00 | 0.00% | 541,533 |
| Dec 24, 2025 | 1.34 | 1.35 | 1.33 | 1.35 | +0.02 | +1.50% | 208,800 |
| Dec 23, 2025 | 1.33 | 1.35 | 1.33 | 1.33 | -0.02 | -1.48% | 221,000 |
| Dec 22, 2025 | 1.34 | 1.35 | 1.34 | 1.35 | 0.00 | 0.00% | 207,602 |
| Dec 19, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | +0.01 | +0.75% | 368,802 |
| Dec 18, 2025 | 1.35 | 1.35 | 1.34 | 1.34 | -0.01 | -0.74% | 19,900 |
| Dec 17, 2025 | 1.34 | 1.35 | 1.34 | 1.35 | 0.00 | 0.00% | 119,200 |
| Dec 16, 2025 | 1.35 | 1.35 | 1.33 | 1.35 | 0.00 | 0.00% | 332,001 |
| Dec 15, 2025 | 1.35 | 1.35 | 1.34 | 1.35 | 0.00 | 0.00% | 220,216 |
| Dec 12, 2025 | 1.36 | 1.36 | 1.34 | 1.35 | -0.01 | -0.74% | 182,900 |
| Dec 11, 2025 | 1.32 | 1.36 | 1.32 | 1.36 | +0.05 | +3.82% | 68,726 |
| Dec 10, 2025 | 1.31 | 1.36 | 1.30 | 1.31 | -0.03 | -2.24% | 330,000 |
| Dec 9, 2025 | 1.32 | 1.35 | 1.32 | 1.34 | +0.01 | +0.75% | 400,502 |
| Dec 8, 2025 | 1.29 | 1.33 | 1.29 | 1.33 | +0.03 | +2.31% | 290,600 |
| Dec 5, 2025 | 1.30 | 1.32 | 1.29 | 1.30 | -0.01 | -0.76% | 949,124 |
| Dec 4, 2025 | 1.29 | 1.32 | 1.29 | 1.31 | +0.01 | +0.77% | 375,241 |
| Dec 3, 2025 | 1.30 | 1.31 | 1.30 | 1.30 | -0.01 | -0.76% | 183,600 |
| Dec 2, 2025 | 1.28 | 1.32 | 1.28 | 1.31 | +0.03 | +2.34% | 368,600 |
| Dec 1, 2025 | 1.34 | 1.34 | 1.27 | 1.28 | -0.07 | -5.19% | 581,618 |
| Nov 28, 2025 | 1.34 | 1.35 | 1.33 | 1.35 | +0.01 | +0.75% | 349,300 |
| Nov 27, 2025 | 1.34 | 1.35 | 1.33 | 1.34 | +0.01 | +0.75% | 80,148 |
| Nov 26, 2025 | 1.34 | 1.34 | 1.33 | 1.33 | -0.01 | -0.75% | 489,009 |
| Nov 25, 2025 | 1.36 | 1.36 | 1.34 | 1.34 | 0.00 | 0.00% | 57,924 |
| Nov 24, 2025 | 1.33 | 1.36 | 1.33 | 1.34 | 0.00 | 0.00% | 608,216 |
| Nov 21, 2025 | 1.33 | 1.34 | 1.33 | 1.34 | +0.01 | +0.75% | 1,360,700 |
| Nov 20, 2025 | 1.33 | 1.34 | 1.33 | 1.33 | -0.01 | -0.75% | 405,100 |
| Nov 19, 2025 | 1.34 | 1.34 | 1.33 | 1.34 | 0.00 | 0.00% | 235,433 |
63 days, newest first. Daily bars as drawn on the LN.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.