ClearBridge Value C LMVTX
104.25 USD +0.27 (+0.26%)
Regular-session close
Day range unavailable
89.84 52-week range 106.41
- YTD
- +14.47%
- 1 year
- +7.25%
LMVTX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 103.98 | 103.98 | 103.98 | 103.98 | -0.73 | -0.70% |
| Nov 11, 2026 | 104.71 | 104.71 | 104.71 | 104.71 | +0.55 | +0.53% |
| Nov 10, 2026 | 104.16 | 104.16 | 104.16 | 104.16 | +0.30 | +0.29% |
| Nov 9, 2026 | 103.86 | 103.86 | 103.86 | 103.86 | +2.47 | +2.44% |
| Nov 6, 2026 | 101.39 | 101.39 | 101.39 | 101.39 | +0.14 | +0.14% |
| Nov 5, 2026 | 101.25 | 101.25 | 101.25 | 101.25 | -2.89 | -2.78% |
| Nov 4, 2026 | 104.14 | 104.14 | 104.14 | 104.14 | +1.44 | +1.40% |
| Nov 3, 2026 | 102.70 | 102.70 | 102.70 | 102.70 | -0.06 | -0.06% |
| Nov 2, 2026 | 102.76 | 102.76 | 102.76 | 102.76 | -0.50 | -0.48% |
| Oct 30, 2026 | 103.26 | 103.26 | 103.26 | 103.26 | -0.88 | -0.85% |
| Oct 29, 2026 | 104.14 | 104.14 | 104.14 | 104.14 | -0.19 | -0.18% |
| Oct 28, 2026 | 104.33 | 104.33 | 104.33 | 104.33 | +0.31 | +0.30% |
| Oct 27, 2026 | 104.02 | 104.02 | 104.02 | 104.02 | +0.56 | +0.54% |
| Oct 26, 2026 | 103.46 | 103.46 | 103.46 | 103.46 | +0.25 | +0.24% |
| Oct 23, 2026 | 103.21 | 103.21 | 103.21 | 103.21 | -0.28 | -0.27% |
| Oct 22, 2026 | 103.49 | 103.49 | 103.49 | 103.49 | -0.79 | -0.76% |
| Oct 21, 2026 | 104.28 | 104.28 | 104.28 | 104.28 | +0.43 | +0.41% |
| Oct 20, 2026 | 103.85 | 103.85 | 103.85 | 103.85 | +0.37 | +0.36% |
| Oct 19, 2026 | 103.48 | 103.48 | 103.48 | 103.48 | +0.01 | +0.01% |
| Oct 16, 2026 | 103.47 | 103.47 | 103.47 | 103.47 | -0.03 | -0.03% |
| Oct 15, 2026 | 103.50 | 103.50 | 103.50 | 103.50 | +1.02 | +1.00% |
| Oct 14, 2026 | 102.48 | 102.48 | 102.48 | 102.48 | -1.05 | -1.01% |
| Oct 13, 2026 | 103.53 | 103.53 | 103.53 | 103.53 | -0.12 | -0.12% |
| Oct 12, 2026 | 103.65 | 103.65 | 103.65 | 103.65 | +0.24 | +0.23% |
| Oct 9, 2026 | 103.41 | 103.41 | 103.41 | 103.41 | +0.87 | +0.85% |
| Oct 8, 2026 | 102.54 | 102.54 | 102.54 | 102.54 | -0.28 | -0.27% |
| Oct 7, 2026 | 102.82 | 102.82 | 102.82 | 102.82 | -0.28 | -0.27% |
| Oct 6, 2026 | 103.10 | 103.10 | 103.10 | 103.10 | +0.84 | +0.82% |
| Oct 5, 2026 | 102.26 | 102.26 | 102.26 | 102.26 | +0.74 | +0.73% |
| Oct 2, 2026 | 101.52 | 101.52 | 101.52 | 101.52 | +0.55 | +0.54% |
| Oct 1, 2026 | 100.97 | 100.97 | 100.97 | 100.97 | -0.01 | -0.01% |
| Sep 30, 2026 | 100.98 | 100.98 | 100.98 | 100.98 | -0.62 | -0.61% |
| Sep 29, 2026 | 101.60 | 101.60 | 101.60 | 101.60 | -0.37 | -0.36% |
| Sep 28, 2026 | 101.97 | 101.97 | 101.97 | 101.97 | -1.03 | -1.00% |
| Sep 25, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | +0.43 | +0.42% |
| Sep 24, 2026 | 102.57 | 102.57 | 102.57 | 102.57 | +0.11 | +0.11% |
| Sep 23, 2026 | 102.46 | 102.46 | 102.46 | 102.46 | -0.78 | -0.76% |
| Sep 22, 2026 | 103.24 | 103.24 | 103.24 | 103.24 | -0.22 | -0.21% |
| Sep 21, 2026 | 103.46 | 103.46 | 103.46 | 103.46 | +0.55 | +0.53% |
| Sep 18, 2026 | 102.91 | 102.91 | 102.91 | 102.91 | -0.40 | -0.39% |
| Sep 17, 2026 | 103.31 | 103.31 | 103.31 | 103.31 | +0.85 | +0.83% |
| Sep 16, 2026 | 102.46 | 102.46 | 102.46 | 102.46 | -1.14 | -1.10% |
| Sep 15, 2026 | 103.60 | 103.60 | 103.60 | 103.60 | -0.49 | -0.47% |
| Sep 14, 2026 | 104.09 | 104.09 | 104.09 | 104.09 | -0.79 | -0.75% |
| Sep 11, 2026 | 104.88 | 104.88 | 104.88 | 104.88 | +0.62 | +0.59% |
| Sep 10, 2026 | 104.26 | 104.26 | 104.26 | 104.26 | -0.57 | -0.54% |
| Sep 9, 2026 | 104.83 | 104.83 | 104.83 | 104.83 | -0.54 | -0.51% |
| Sep 8, 2026 | 105.37 | 105.37 | 105.37 | 105.37 | -0.62 | -0.58% |
| Sep 4, 2026 | 105.99 | 105.99 | 105.99 | 105.99 | -0.42 | -0.39% |
| Sep 3, 2026 | 106.41 | 106.41 | 106.41 | 106.41 | +0.83 | +0.79% |
| Sep 2, 2026 | 105.58 | 105.58 | 105.58 | 105.58 | +0.95 | +0.91% |
| Sep 1, 2026 | 104.63 | 104.63 | 104.63 | 104.63 | -0.46 | -0.44% |
| Aug 31, 2026 | 105.09 | 105.09 | 105.09 | 105.09 | -0.30 | -0.28% |
| Aug 28, 2026 | 105.39 | 105.39 | 105.39 | 105.39 | +0.18 | +0.17% |
| Aug 27, 2026 | 105.21 | 105.21 | 105.21 | 105.21 | -0.42 | -0.40% |
| Aug 26, 2026 | 105.63 | 105.63 | 105.63 | 105.63 | -0.07 | -0.07% |
| Aug 25, 2026 | 105.70 | 105.70 | 105.70 | 105.70 | +0.07 | +0.07% |
| Aug 24, 2026 | 105.63 | 105.63 | 105.63 | 105.63 | -0.12 | -0.11% |
| Aug 21, 2026 | 105.75 | 105.75 | 105.75 | 105.75 | +0.64 | +0.61% |
| Aug 20, 2026 | 105.11 | 105.11 | 105.11 | 105.11 | -0.62 | -0.59% |
| Aug 19, 2026 | 105.73 | 105.73 | 105.73 | 105.73 | +0.74 | +0.70% |
| Aug 18, 2026 | 104.99 | 104.99 | 104.99 | 104.99 | -0.55 | -0.52% |
| Aug 17, 2026 | 105.54 | 105.54 | 105.54 | 105.54 | -0.55 | -0.52% |
| Aug 14, 2026 | 106.09 | 106.09 | 106.09 | 106.09 | +0.50 | +0.47% |
| Aug 13, 2026 | 105.59 | 105.59 | 105.59 | 105.59 | +0.24 | +0.23% |
65 days, newest first. Daily bars as drawn on the LMVTX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.