Lockheed Martin Corporation LMT
Set alert
636.95 USD -6.64 -1.03%
At close · Oct 30
636.00 -0.95 -0.15%
After hours · Oct 30, 7:13 PM ET
636.28 Day range 657.00
437.25 52-week range 692.00
- YTD
- +31.69%
- 1 year
- +30.06%
- Open
- 649.94
- Prev close
- 643.59
- Mkt cap
- 147.14B
- Vol
- 1.87M
- Avg vol
- 1.23M
- EPS
- 28.16
- P/E
- 22.62
- Div yield
- 2.24%
More statistics
- Low
- 636.28
- High
- 657.00
- Forward P/E
- 19.15
- Beta
- 0.10
- Short ratio
- 2.21
- Inst. own
- 76.77%
- Dividend
- 14.40
- Ex-div date
- Nov 30, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 542.79
- 200-d avg
- 568.09
- 1y target
- 652.57
MAX chart
Events in this range
- Jan 4, 1999Split: 2 for 1
Signals (54)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 1, 2024 | 2 years ago |
| RSI: Overbought | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Jul 1, 2023 | 3 years ago |
| MACD: Sell Signal | Jul 1, 2023 | 3 years ago |
| MACD: Buy Signal | Oct 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jul 1, 2022 | 4 years ago |
| MACD: Buy Signal | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Jan 1, 2022 | 4 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| MACD: Sell Signal | Oct 1, 2020 | 6 years ago |
| RSI: Overbought | Jul 1, 2019 | 7 years ago |
| MACD: Buy Signal | Apr 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| MACD: Sell Signal | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| RSI: Overbought | Jul 1, 2013 | 13 years ago |
| MACD: Buy Signal | Jul 1, 2012 | 14 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
| SMA: Bullish | Jan 1, 2011 | 15 years ago |
| SMA: Bullish | Jan 1, 2011 | 15 years ago |
| SMA: Bearish | Jul 1, 2010 | 16 years ago |
| SMA: Bullish | Apr 1, 2009 | 17 years ago |
| SMA: Bearish | Jan 1, 2009 | 17 years ago |
| MACD: Sell Signal | Jan 1, 2009 | 17 years ago |
| SMA: Bearish | Oct 1, 2008 | 18 years ago |
| RSI: Overbought | Jul 1, 2008 | 18 years ago |
| RSI: Overbought | Jul 1, 2006 | 20 years ago |
| MACD: Buy Signal | Jan 1, 2005 | 21 years ago |
| SMA: Bullish | Jul 1, 2004 | 22 years ago |
| MACD: Sell Signal | Jan 1, 2004 | 22 years ago |
| SMA: Bearish | Jan 1, 2003 | 23 years ago |
| RSI: Overbought | Apr 1, 2002 | 24 years ago |
| MACD: Buy Signal | Oct 1, 2001 | 25 years ago |
| SMA: Bullish | Apr 1, 2001 | 25 years ago |
| SMA: Bullish | Oct 1, 2000 | 26 years ago |
| SMA: Bearish | Jul 1, 1999 | 27 years ago |
| SMA: Bearish | Oct 1, 1998 | 28 years ago |
| MACD: Sell Signal | Oct 1, 1998 | 28 years ago |
| RSI: Overbought | Jan 1, 1995 | 31 years ago |
| SMA: Bullish | Jul 1, 1992 | 34 years ago |
| SMA: Bullish | Jan 1, 1991 | 35 years ago |
| SMA: Bearish | Oct 1, 1989 | 37 years ago |
| SMA: Bullish | Jan 1, 1989 | 37 years ago |
| SMA: Bearish | Oct 1, 1987 | 39 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Dec 1, 2026 | 3.60 |
| Sep 1, 2026 | 3.45 |
| Jun 1, 2026 | 3.45 |
| Mar 2, 2026 | 3.45 |
| Dec 1, 2025 | 3.45 |
| Sep 2, 2025 | 3.30 |
| Jun 2, 2025 | 3.30 |
| Mar 3, 2025 | 3.30 |
| Dec 2, 2024 | 3.30 |
| Sep 3, 2024 | 3.15 |
| Jun 3, 2024 | 3.15 |
| Mar 1, 2024 | 3.15 |
| Feb 29, 2024 | 3.15 |
| Dec 1, 2023 | 3.15 |
| Nov 30, 2023 | 3.15 |
| Aug 31, 2023 | 3.00 |
| May 31, 2023 | 3.00 |
| Feb 28, 2023 | 3.00 |
| Dec 30, 2022 | 3.00 |
| Nov 30, 2022 | 3.00 |
| Sep 1, 2022 | 2.80 |
| Aug 31, 2022 | 2.80 |
| May 31, 2022 | 2.80 |
| Feb 28, 2022 | 2.80 |
| Nov 30, 2021 | 2.80 |
| Aug 31, 2021 | 2.60 |
| May 28, 2021 | 2.60 |
| Feb 26, 2021 | 2.60 |
| Nov 30, 2020 | 2.60 |
| Aug 31, 2020 | 2.40 |
| May 29, 2020 | 2.40 |
| Feb 28, 2020 | 2.40 |
| Nov 29, 2019 | 2.40 |
| Aug 30, 2019 | 2.20 |
| May 31, 2019 | 2.20 |
| Feb 28, 2019 | 2.20 |
| Nov 30, 2018 | 2.20 |
| Aug 31, 2018 | 2.00 |
| May 31, 2018 | 2.00 |
| Mar 1, 2018 | 2.00 |
| Feb 28, 2018 | 2.00 |
| Nov 30, 2017 | 2.00 |
| Sep 30, 2017 | 2.00 |
| Aug 31, 2017 | 1.82 |
| Aug 30, 2017 | 1.82 |
| May 30, 2017 | 1.82 |
| Feb 27, 2017 | 1.82 |
| Nov 29, 2016 | 1.82 |
| Aug 30, 2016 | 1.65 |
| May 27, 2016 | 1.65 |
| Feb 26, 2016 | 1.65 |
| Nov 27, 2015 | 1.65 |
| Aug 28, 2015 | 1.50 |
| May 28, 2015 | 1.50 |
| Feb 26, 2015 | 1.50 |
| Nov 26, 2014 | 1.50 |
| Aug 29, 2014 | 1.33 |
| Aug 28, 2014 | 1.33 |
| May 29, 2014 | 1.33 |
| Feb 27, 2014 | 1.33 |
| Nov 27, 2013 | 1.33 |
| Aug 29, 2013 | 1.15 |
| May 30, 2013 | 1.15 |
| Feb 27, 2013 | 1.15 |
| Nov 29, 2012 | 1.15 |
| Aug 30, 2012 | 1.00 |
| May 30, 2012 | 1.00 |
| Feb 28, 2012 | 1.00 |
| Nov 29, 2011 | 1.00 |
| Aug 30, 2011 | 0.75 |
| May 27, 2011 | 0.75 |
| Feb 25, 2011 | 0.75 |
| Nov 29, 2010 | 0.75 |
| Aug 30, 2010 | 0.63 |
| May 27, 2010 | 0.63 |
| Feb 25, 2010 | 0.63 |
| Nov 27, 2009 | 0.63 |
| Aug 28, 2009 | 0.57 |
| May 28, 2009 | 0.57 |
| Feb 26, 2009 | 0.57 |
| Nov 26, 2008 | 0.57 |
| Aug 28, 2008 | 0.42 |
| May 29, 2008 | 0.42 |
| Feb 28, 2008 | 0.42 |
| Nov 29, 2007 | 0.42 |
| Aug 30, 2007 | 0.35 |
| May 30, 2007 | 0.35 |
| Feb 27, 2007 | 0.35 |
| Nov 29, 2006 | 0.35 |
| Aug 30, 2006 | 0.30 |
| May 30, 2006 | 0.30 |
| Feb 27, 2006 | 0.30 |
| Nov 29, 2005 | 0.30 |
| Aug 30, 2005 | 0.25 |
| May 27, 2005 | 0.25 |
| Feb 25, 2005 | 0.25 |
| Nov 29, 2004 | 0.25 |
| Aug 30, 2004 | 0.22 |
| May 27, 2004 | 0.22 |
| Feb 26, 2004 | 0.22 |
| Nov 26, 2003 | 0.22 |
| Aug 28, 2003 | 0.12 |
| May 29, 2003 | 0.12 |
| Feb 27, 2003 | 0.12 |
| Nov 27, 2002 | 0.11 |
| Aug 29, 2002 | 0.11 |
| May 30, 2002 | 0.11 |
| Feb 28, 2002 | 0.11 |
| Nov 29, 2001 | 0.11 |
| Aug 30, 2001 | 0.11 |
| May 30, 2001 | 0.11 |
| Mar 1, 2001 | 0.11 |
| Nov 29, 2000 | 0.11 |
| Aug 30, 2000 | 0.11 |
| May 30, 2000 | 0.11 |
| Mar 2, 2000 | 0.11 |
| Nov 29, 1999 | 0.22 |
| Aug 30, 1999 | 0.22 |
| May 27, 1999 | 0.22 |
| Mar 4, 1999 | 0.22 |
| Nov 27, 1998 | 0.44 |
| Aug 28, 1998 | 0.40 |
| May 28, 1998 | 0.40 |
| Mar 5, 1998 | 0.40 |
| Nov 27, 1997 | 0.40 |
| Nov 26, 1997 | 0.40 |
| Aug 28, 1997 | 0.40 |
| May 29, 1997 | 0.40 |
| Mar 6, 1997 | 0.40 |
| Nov 28, 1996 | 0.40 |
| Nov 27, 1996 | 0.40 |
| Aug 29, 1996 | 0.40 |
| May 30, 1996 | 0.40 |
| Feb 29, 1996 | 0.40 |
| Nov 30, 1995 | 0.35 |
| Nov 29, 1995 | 0.35 |
| Aug 31, 1995 | 0.35 |
| Aug 30, 1995 | 0.35 |
| Aug 24, 1995 | 0.70 |
| May 26, 1995 | 0.35 |
| May 25, 1995 | 0.35 |
| Feb 13, 1995 | 0.57 |
| Nov 15, 1994 | 0.57 |
| Aug 16, 1994 | 0.57 |
| May 17, 1994 | 0.57 |
| Feb 14, 1994 | 0.53 |
| Nov 16, 1993 | 0.53 |
| Aug 17, 1993 | 0.53 |
| May 17, 1993 | 0.53 |
| Feb 8, 1993 | 0.53 |
| Nov 17, 1992 | 0.53 |
| Aug 18, 1992 | 0.53 |
| May 12, 1992 | 0.53 |
| Feb 10, 1992 | 0.50 |
| Nov 12, 1991 | 0.50 |
| Aug 14, 1991 | 0.50 |
| May 15, 1991 | 0.50 |
| Feb 12, 1991 | 0.45 |
| Nov 13, 1990 | 0.45 |
| Aug 14, 1990 | 0.45 |
| May 16, 1990 | 0.45 |
| Feb 13, 1990 | 0.45 |
| Nov 14, 1989 | 0.45 |
| Aug 15, 1989 | 0.45 |
| May 17, 1989 | 0.45 |
| Feb 14, 1989 | 0.40 |
| Nov 15, 1988 | 0.40 |
| Aug 11, 1988 | 0.40 |
| May 18, 1988 | 0.40 |
| Feb 10, 1988 | 0.35 |
| Nov 12, 1987 | 0.35 |
| Aug 13, 1987 | 0.35 |
| May 19, 1987 | 0.35 |
| Feb 11, 1987 | 0.25 |
| Nov 13, 1986 | 0.25 |
| Aug 14, 1986 | 0.25 |
| May 20, 1986 | 0.25 |
| Feb 10, 1986 | 0.20 |
| Nov 13, 1985 | 0.20 |
| Aug 14, 1985 | 0.20 |
| May 21, 1985 | 0.20 |
| Feb 8, 1985 | 0.15 |
| Nov 13, 1984 | 0.15 |
| Aug 14, 1984 | 0.15 |
| May 22, 1984 | 0.15 |
Stock splits
| Date | Ratio |
|---|---|
| Jan 4, 1999 | 2:1 |
| Mar 16, 1995 | 163:100 |
| Sep 9, 1983 | 3:1 |