Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Latin Metals Inc. LMSQF

Full chart Compare
Set alert

Price alert · LMSQF

All alert types
0.16 USD 0.00 (-0.67%)

Regular-session close

0.1446 Day range 0.1446
0.1144 52-week range 0.2454
YTD
+9.12%
1 year
+13.28%

LMSQF price history

LMSQF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.160.160.140.160.00-0.68%3,450
Nov 12, 20260.160.160.150.160.00+2.80%19,540
Nov 11, 20260.160.160.160.16-0.01-4.03%15,701
Nov 10, 20260.160.160.160.160.00+2.18%62,826
Nov 9, 20260.160.160.160.160.00-0.06%20,750
Nov 6, 20260.160.160.160.160.00+2.95%96,195
Nov 5, 20260.150.160.150.160.00+2.50%215,226
Nov 4, 20260.160.160.140.150.00+2.77%136,100
Nov 3, 20260.150.150.150.150.00+0.14%30,500
Nov 2, 20260.160.160.150.15-0.01-4.71%32,800
Oct 30, 20260.150.170.140.160.00-2.64%219,950
Oct 29, 20260.150.160.150.16+0.01+6.63%49,900
Oct 28, 20260.140.150.140.15-0.01-4.90%12,905
Oct 27, 20260.150.160.140.160.00-1.88%142,200
Oct 26, 20260.150.160.150.16+0.01+6.67%43,400
Oct 23, 20260.160.160.140.150.00+1.28%22,000
Oct 22, 20260.160.160.140.15-0.01-7.44%96,800
Oct 21, 20260.170.180.160.160.00-0.62%73,240
Oct 20, 20260.160.160.160.160.00-2.31%68,002
Oct 19, 20260.160.170.160.160.00+1.04%15,000
Oct 16, 20260.160.160.160.160.00+1.12%15,505
Oct 15, 20260.160.160.150.160.00+2.54%162,225
Oct 14, 20260.150.160.150.160.00-2.54%85,850
Oct 13, 20260.160.160.150.160.00-1.34%20,100
Oct 12, 20260.170.170.160.160.00+1.61%78,483
Oct 9, 20260.160.170.160.160.00-0.86%46,800
Oct 8, 20260.170.170.150.16+0.01+5.05%36,003
Oct 7, 20260.170.170.150.15-0.01-3.44%77,200
Oct 6, 20260.160.180.160.160.00+0.06%50,350
Oct 5, 20260.160.180.160.16-0.01-4.99%20,810
Oct 2, 20260.170.200.160.170.00-0.06%79,941
Oct 1, 20260.160.170.160.17+0.01+6.51%218,910
Sep 30, 20260.160.160.160.16-0.01-4.12%36,000
Sep 29, 20260.160.170.160.170.00+2.48%34,630
Sep 28, 20260.160.160.160.160.00+0.63%191,400
Sep 25, 20260.170.170.150.160.00-1.23%119,926
Sep 24, 20260.170.170.160.160.00+1.89%25,000
Sep 23, 20260.160.160.160.160.00-0.25%99,720
Sep 22, 20260.170.180.160.160.00-1.60%104,978
Sep 21, 20260.160.180.160.160.00+2.73%236,719
Sep 18, 20260.160.170.160.160.00-1.44%54,249
Sep 17, 20260.180.180.160.16-0.02-9.81%208,122
Sep 16, 20260.170.180.170.180.00-1.83%51,500
Sep 15, 20260.170.180.170.180.00+0.22%72,150
Sep 14, 20260.180.180.160.180.00+0.17%120,338
Sep 11, 20260.180.180.170.180.000.00%44,775
Sep 10, 20260.190.190.180.18-0.01-4.86%95,785
Sep 9, 20260.190.190.190.190.00-0.99%121,305
Sep 8, 20260.200.200.180.19-0.01-7.23%134,285
Sep 4, 20260.210.210.180.21+0.01+3.00%62,700
Sep 3, 20260.180.200.170.20+0.02+10.93%156,898
Sep 2, 20260.180.190.170.18+0.01+4.28%43,811
Sep 1, 20260.190.190.170.17-0.02-9.00%29,210
Aug 31, 20260.190.210.190.19+0.01+4.97%156,187
Aug 28, 20260.200.200.170.18-0.01-2.95%37,320
Aug 27, 20260.180.190.180.190.00+0.70%43,550
Aug 26, 20260.180.190.170.19+0.01+3.46%56,051
Aug 25, 20260.180.190.180.18-0.01-3.76%68,843
Aug 24, 20260.200.210.180.19-0.01-2.82%126,950
Aug 21, 20260.190.200.180.190.00+2.24%145,450
Aug 20, 20260.190.200.180.190.00-1.47%37,077
Aug 19, 20260.190.200.180.190.00-2.06%132,952
Aug 18, 20260.180.190.180.19+0.01+7.48%23,301
Aug 17, 20260.190.200.180.18-0.01-5.74%131,517
Aug 14, 20260.180.200.170.19+0.02+14.67%119,583

65 days, newest first. Daily bars as drawn on the LMSQF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.