Laramide Resources Ltd. LMRXF

Set alert

0.29 USD -0.01 (-3.33%)

Regular-session close

0.293 Day range 0.30

0.28 52-week range 0.67

YTD: -27.50%
1 year: -27.50%

LMRXF daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	0.29	0.30	0.29	0.30	0.00	0.00%	11,000
Nov 12, 2026	0.30	0.30	0.30	0.30	-0.01	-3.23%	37,800
Nov 11, 2026	0.30	0.31	0.30	0.31	0.00	0.00%	6,300
Nov 10, 2026	0.31	0.31	0.31	0.31	-0.01	-3.13%	300
Nov 9, 2026	0.32	0.32	0.32	0.32	+0.01	+3.23%	21,500
Nov 6, 2026	0.30	0.31	0.30	0.31	+0.01	+3.33%	53,200
Nov 5, 2026	0.29	0.30	0.29	0.30	+0.01	+3.45%	10,000
Nov 4, 2026	0.30	0.30	0.28	0.29	-0.02	-6.45%	260,200
Nov 3, 2026	0.31	0.31	0.31	0.31	+0.01	+3.33%	100
Nov 2, 2026	0.32	0.32	0.30	0.30	-0.02	-6.25%	20,000
Oct 30, 2026	0.33	0.33	0.32	0.32	-0.03	-8.57%	9,700
Oct 29, 2026	0.34	0.35	0.34	0.35	+0.01	+2.94%	12,500
Oct 28, 2026	0.34	0.34	0.34	0.34	0.00	0.00%	0
Oct 27, 2026	0.31	0.34	0.31	0.34	+0.01	+3.03%	54,700
Oct 26, 2026	0.33	0.33	0.33	0.33	+0.02	+6.45%	2,500
Oct 23, 2026	0.31	0.31	0.31	0.31	0.00	0.00%	5,100
Oct 22, 2026	0.33	0.33	0.31	0.31	-0.02	-6.06%	27,900
Oct 21, 2026	0.34	0.34	0.33	0.33	0.00	0.00%	43,100
Oct 20, 2026	0.33	0.33	0.33	0.33	0.00	0.00%	0
Oct 19, 2026	0.31	0.33	0.31	0.33	+0.02	+6.45%	1,600
Oct 16, 2026	0.32	0.32	0.31	0.31	-0.01	-3.13%	14,000
Oct 15, 2026	0.32	0.32	0.32	0.32	+0.01	+3.23%	600
Oct 14, 2026	0.33	0.33	0.31	0.31	-0.01	-3.13%	109,200
Oct 13, 2026	0.35	0.38	0.32	0.32	-0.02	-5.88%	55,700
Oct 12, 2026	0.34	0.34	0.34	0.34	0.00	0.00%	0
Oct 9, 2026	0.33	0.35	0.33	0.34	+0.01	+3.03%	21,900
Oct 8, 2026	0.31	0.35	0.31	0.33	-0.02	-5.71%	47,500
Oct 7, 2026	0.36	0.36	0.33	0.35	-0.02	-5.41%	11,300
Oct 6, 2026	0.36	0.37	0.36	0.37	+0.03	+8.82%	4,000
Oct 5, 2026	0.34	0.36	0.34	0.34	-0.01	-2.86%	2,300
Oct 2, 2026	0.35	0.35	0.35	0.35	+0.01	+2.94%	2,000
Oct 1, 2026	0.34	0.34	0.33	0.34	+0.02	+6.25%	65,100
Sep 30, 2026	0.37	0.37	0.32	0.32	-0.05	-13.51%	64,300
Sep 29, 2026	0.38	0.38	0.37	0.37	-0.03	-7.50%	21,500
Sep 28, 2026	0.40	0.40	0.40	0.40	0.00	0.00%	1,000
Sep 25, 2026	0.40	0.40	0.39	0.40	+0.01	+2.56%	2,800
Sep 24, 2026	0.38	0.40	0.38	0.39	0.00	0.00%	4,300
Sep 23, 2026	0.39	0.40	0.39	0.39	-0.02	-4.88%	100,000
Sep 22, 2026	0.41	0.41	0.41	0.41	+0.01	+2.50%	2,500
Sep 21, 2026	0.38	0.40	0.38	0.40	+0.02	+5.26%	3,200
Sep 18, 2026	0.40	0.40	0.38	0.38	-0.02	-5.00%	27,000
Sep 17, 2026	0.40	0.40	0.40	0.40	0.00	0.00%	0
Sep 16, 2026	0.40	0.40	0.40	0.40	-0.01	-2.44%	50,000
Sep 15, 2026	0.41	0.42	0.41	0.41	0.00	0.00%	6,100
Sep 14, 2026	0.41	0.41	0.41	0.41	-0.04	-8.89%	5,500
Sep 11, 2026	0.46	0.47	0.45	0.45	-0.01	-2.17%	65,500
Sep 10, 2026	0.41	0.48	0.41	0.46	-0.02	-4.17%	41,800
Sep 9, 2026	0.49	0.49	0.48	0.48	+0.01	+2.13%	2,500
Sep 8, 2026	0.47	0.47	0.47	0.47	-0.01	-2.08%	600
Sep 4, 2026	0.48	0.48	0.48	0.48	0.00	0.00%	0
Sep 3, 2026	0.48	0.49	0.48	0.48	0.00	0.00%	26,200
Sep 2, 2026	0.48	0.48	0.48	0.48	0.00	0.00%	0
Sep 1, 2026	0.46	0.48	0.46	0.48	-0.02	-4.00%	7,400
Aug 31, 2026	0.51	0.51	0.50	0.50	-0.02	-3.85%	101,200
Aug 28, 2026	0.53	0.53	0.52	0.52	-0.02	-3.70%	20,400
Aug 27, 2026	0.54	0.54	0.53	0.54	0.00	0.00%	19,600
Aug 26, 2026	0.54	0.56	0.54	0.54	+0.01	+1.89%	25,500
Aug 25, 2026	0.50	0.53	0.50	0.53	+0.05	+10.42%	55,600
Aug 24, 2026	0.48	0.49	0.47	0.48	-0.01	-2.04%	41,900
Aug 21, 2026	0.47	0.49	0.47	0.49	+0.03	+6.52%	115,700
Aug 20, 2026	0.46	0.47	0.46	0.46	-0.01	-2.13%	7,700
Aug 19, 2026	0.45	0.47	0.45	0.47	+0.02	+4.44%	10,500
Aug 18, 2026	0.45	0.45	0.44	0.45	0.00	0.00%	3,300
Aug 17, 2026	0.44	0.47	0.40	0.45	+0.01	+2.27%	3,300
Aug 14, 2026	0.44	0.44	0.44	0.44	-0.01	-2.22%	86,000

65 days, newest first. Daily bars as drawn on the LMRXF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

LMRXF price history