ClearBridge Small Cap Growth R LMPOX
31.57 USD +0.03 (+0.10%)
Regular-session close
Day range unavailable
27.17 52-week range 35.93
- YTD
- +9.69%
- 1 year
- -7.80%
LMPOX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | -0.55 | -1.71% |
| Nov 11, 2026 | 32.09 | 32.09 | 32.09 | 32.09 | +0.49 | +1.55% |
| Nov 10, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | -0.27 | -0.85% |
| Nov 9, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | +1.29 | +4.22% |
| Nov 6, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | +0.76 | +2.55% |
| Nov 5, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | -1.84 | -5.81% |
| Nov 4, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | +0.26 | +0.83% |
| Nov 3, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | +0.37 | +1.19% |
| Nov 2, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | -0.09 | -0.29% |
| Oct 30, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | -0.63 | -1.98% |
| Oct 29, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | +0.41 | +1.31% |
| Oct 28, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | +0.30 | +0.97% |
| Oct 27, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | +0.53 | +1.74% |
| Oct 26, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | +0.42 | +1.40% |
| Oct 23, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | -0.07 | -0.23% |
| Oct 22, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | -0.48 | -1.57% |
| Oct 21, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | +0.17 | +0.56% |
| Oct 20, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | +0.42 | +1.40% |
| Oct 19, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | +0.33 | +1.11% |
| Oct 16, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | -0.59 | -1.95% |
| Oct 15, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | +0.40 | +1.34% |
| Oct 14, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | -0.71 | -2.32% |
| Oct 13, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | -0.31 | -1.00% |
| Oct 12, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | -0.30 | -0.96% |
| Oct 9, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | +0.37 | +1.20% |
| Oct 8, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | -0.20 | -0.64% |
| Oct 7, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | -0.38 | -1.21% |
| Oct 6, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | +0.01 | +0.03% |
| Oct 5, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | +0.18 | +0.58% |
| Oct 2, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | +0.36 | +1.17% |
| Oct 1, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | +0.08 | +0.26% |
| Sep 30, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 0.00 | 0.00% |
| Sep 29, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | -0.04 | -0.13% |
| Sep 28, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | -0.20 | -0.64% |
| Sep 25, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | +0.09 | +0.29% |
| Sep 24, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | -0.03 | -0.10% |
| Sep 23, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | -0.43 | -1.37% |
| Sep 22, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | +0.16 | +0.51% |
| Sep 21, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | +0.31 | +1.00% |
| Sep 18, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | -0.09 | -0.29% |
| Sep 17, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | +0.30 | +0.98% |
| Sep 16, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | -0.01 | -0.03% |
| Sep 15, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | -0.32 | -1.03% |
| Sep 14, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | -0.37 | -1.18% |
| Sep 11, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | +0.29 | +0.93% |
| Sep 10, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | -0.32 | -1.02% |
| Sep 9, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | -0.55 | -1.72% |
| Sep 8, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | -0.20 | -0.62% |
| Sep 4, 2026 | 32.22 | 32.22 | 32.22 | 32.22 | +0.04 | +0.12% |
| Sep 3, 2026 | 32.18 | 32.18 | 32.18 | 32.18 | +0.17 | +0.53% |
| Sep 2, 2026 | 32.01 | 32.01 | 32.01 | 32.01 | +0.29 | +0.91% |
| Sep 1, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | -0.38 | -1.18% |
| Aug 31, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | -0.07 | -0.22% |
| Aug 28, 2026 | 32.17 | 32.17 | 32.17 | 32.17 | -0.63 | -1.92% |
| Aug 27, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | +0.23 | +0.71% |
| Aug 26, 2026 | 32.57 | 32.57 | 32.57 | 32.57 | -0.02 | -0.06% |
| Aug 25, 2026 | 32.59 | 32.59 | 32.59 | 32.59 | +0.04 | +0.12% |
| Aug 24, 2026 | 32.55 | 32.55 | 32.55 | 32.55 | -0.34 | -1.03% |
| Aug 21, 2026 | 32.89 | 32.89 | 32.89 | 32.89 | +0.25 | +0.77% |
| Aug 20, 2026 | 32.64 | 32.64 | 32.64 | 32.64 | -0.65 | -1.95% |
| Aug 19, 2026 | 33.29 | 33.29 | 33.29 | 33.29 | -0.03 | -0.09% |
| Aug 18, 2026 | 33.32 | 33.32 | 33.32 | 33.32 | -0.77 | -2.26% |
| Aug 17, 2026 | 34.09 | 34.09 | 34.09 | 34.09 | -0.02 | -0.06% |
| Aug 14, 2026 | 34.11 | 34.11 | 34.11 | 34.11 | +0.17 | +0.50% |
| Aug 13, 2026 | 33.94 | 33.94 | 33.94 | 33.94 | +0.10 | +0.30% |
65 days, newest first. Daily bars as drawn on the LMPOX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.