ClearBridge Value I LMNVX
146.71 USD +0.39 (+0.27%)
Regular-session close
Day range unavailable
125.67 52-week range 149.46
- YTD
- +15.43%
- 1 year
- +10.44%
LMNVX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 146.32 | 146.32 | 146.32 | 146.32 | -1.03 | -0.70% |
| Nov 11, 2026 | 147.35 | 147.35 | 147.35 | 147.35 | +0.78 | +0.53% |
| Nov 10, 2026 | 146.57 | 146.57 | 146.57 | 146.57 | +0.43 | +0.29% |
| Nov 9, 2026 | 146.14 | 146.14 | 146.14 | 146.14 | +3.48 | +2.44% |
| Nov 6, 2026 | 142.66 | 142.66 | 142.66 | 142.66 | +0.20 | +0.14% |
| Nov 5, 2026 | 142.46 | 142.46 | 142.46 | 142.46 | -4.05 | -2.76% |
| Nov 4, 2026 | 146.51 | 146.51 | 146.51 | 146.51 | +2.02 | +1.40% |
| Nov 3, 2026 | 144.49 | 144.49 | 144.49 | 144.49 | -0.07 | -0.05% |
| Nov 2, 2026 | 144.56 | 144.56 | 144.56 | 144.56 | -0.70 | -0.48% |
| Oct 30, 2026 | 145.26 | 145.26 | 145.26 | 145.26 | -1.23 | -0.84% |
| Oct 29, 2026 | 146.49 | 146.49 | 146.49 | 146.49 | -0.26 | -0.18% |
| Oct 28, 2026 | 146.75 | 146.75 | 146.75 | 146.75 | +0.43 | +0.29% |
| Oct 27, 2026 | 146.32 | 146.32 | 146.32 | 146.32 | +0.79 | +0.54% |
| Oct 26, 2026 | 145.53 | 145.53 | 145.53 | 145.53 | +0.36 | +0.25% |
| Oct 23, 2026 | 145.17 | 145.17 | 145.17 | 145.17 | -0.38 | -0.26% |
| Oct 22, 2026 | 145.55 | 145.55 | 145.55 | 145.55 | -1.10 | -0.75% |
| Oct 21, 2026 | 146.65 | 146.65 | 146.65 | 146.65 | +0.60 | +0.41% |
| Oct 20, 2026 | 146.05 | 146.05 | 146.05 | 146.05 | +0.53 | +0.36% |
| Oct 19, 2026 | 145.52 | 145.52 | 145.52 | 145.52 | +0.02 | +0.01% |
| Oct 16, 2026 | 145.50 | 145.50 | 145.50 | 145.50 | -0.03 | -0.02% |
| Oct 15, 2026 | 145.53 | 145.53 | 145.53 | 145.53 | +1.42 | +0.99% |
| Oct 14, 2026 | 144.11 | 144.11 | 144.11 | 144.11 | -1.47 | -1.01% |
| Oct 13, 2026 | 145.58 | 145.58 | 145.58 | 145.58 | -0.17 | -0.12% |
| Oct 12, 2026 | 145.75 | 145.75 | 145.75 | 145.75 | +0.35 | +0.24% |
| Oct 9, 2026 | 145.40 | 145.40 | 145.40 | 145.40 | +1.24 | +0.86% |
| Oct 8, 2026 | 144.16 | 144.16 | 144.16 | 144.16 | -0.40 | -0.28% |
| Oct 7, 2026 | 144.56 | 144.56 | 144.56 | 144.56 | -0.39 | -0.27% |
| Oct 6, 2026 | 144.95 | 144.95 | 144.95 | 144.95 | +1.19 | +0.83% |
| Oct 5, 2026 | 143.76 | 143.76 | 143.76 | 143.76 | +1.05 | +0.74% |
| Oct 2, 2026 | 142.71 | 142.71 | 142.71 | 142.71 | +0.78 | +0.55% |
| Oct 1, 2026 | 141.93 | 141.93 | 141.93 | 141.93 | -0.01 | -0.01% |
| Sep 30, 2026 | 141.94 | 141.94 | 141.94 | 141.94 | -0.86 | -0.60% |
| Sep 29, 2026 | 142.80 | 142.80 | 142.80 | 142.80 | -0.52 | -0.36% |
| Sep 28, 2026 | 143.32 | 143.32 | 143.32 | 143.32 | -1.45 | -1.00% |
| Sep 25, 2026 | 144.77 | 144.77 | 144.77 | 144.77 | +0.61 | +0.42% |
| Sep 24, 2026 | 144.16 | 144.16 | 144.16 | 144.16 | +0.16 | +0.11% |
| Sep 23, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | -1.09 | -0.75% |
| Sep 22, 2026 | 145.09 | 145.09 | 145.09 | 145.09 | -0.31 | -0.21% |
| Sep 21, 2026 | 145.40 | 145.40 | 145.40 | 145.40 | +0.78 | +0.54% |
| Sep 18, 2026 | 144.62 | 144.62 | 144.62 | 144.62 | -0.55 | -0.38% |
| Sep 17, 2026 | 145.17 | 145.17 | 145.17 | 145.17 | +1.21 | +0.84% |
| Sep 16, 2026 | 143.96 | 143.96 | 143.96 | 143.96 | -1.61 | -1.11% |
| Sep 15, 2026 | 145.57 | 145.57 | 145.57 | 145.57 | -0.68 | -0.46% |
| Sep 14, 2026 | 146.25 | 146.25 | 146.25 | 146.25 | -1.11 | -0.75% |
| Sep 11, 2026 | 147.36 | 147.36 | 147.36 | 147.36 | +0.88 | +0.60% |
| Sep 10, 2026 | 146.48 | 146.48 | 146.48 | 146.48 | -0.80 | -0.54% |
| Sep 9, 2026 | 147.28 | 147.28 | 147.28 | 147.28 | -0.75 | -0.51% |
| Sep 8, 2026 | 148.03 | 148.03 | 148.03 | 148.03 | -0.87 | -0.58% |
| Sep 4, 2026 | 148.90 | 148.90 | 148.90 | 148.90 | -0.56 | -0.37% |
| Sep 3, 2026 | 149.46 | 149.46 | 149.46 | 149.46 | +1.17 | +0.79% |
| Sep 2, 2026 | 148.29 | 148.29 | 148.29 | 148.29 | +1.32 | +0.90% |
| Sep 1, 2026 | 146.97 | 146.97 | 146.97 | 146.97 | -0.64 | -0.43% |
| Aug 31, 2026 | 147.61 | 147.61 | 147.61 | 147.61 | -0.42 | -0.28% |
| Aug 28, 2026 | 148.03 | 148.03 | 148.03 | 148.03 | +0.28 | +0.19% |
| Aug 27, 2026 | 147.75 | 147.75 | 147.75 | 147.75 | -0.59 | -0.40% |
| Aug 26, 2026 | 148.34 | 148.34 | 148.34 | 148.34 | -0.10 | -0.07% |
| Aug 25, 2026 | 148.44 | 148.44 | 148.44 | 148.44 | +0.11 | +0.07% |
| Aug 24, 2026 | 148.33 | 148.33 | 148.33 | 148.33 | -0.17 | -0.11% |
| Aug 21, 2026 | 148.50 | 148.50 | 148.50 | 148.50 | +0.91 | +0.62% |
| Aug 20, 2026 | 147.59 | 147.59 | 147.59 | 147.59 | -0.87 | -0.59% |
| Aug 19, 2026 | 148.46 | 148.46 | 148.46 | 148.46 | +1.04 | +0.71% |
| Aug 18, 2026 | 147.42 | 147.42 | 147.42 | 147.42 | -0.76 | -0.51% |
| Aug 17, 2026 | 148.18 | 148.18 | 148.18 | 148.18 | -0.77 | -0.52% |
| Aug 14, 2026 | 148.95 | 148.95 | 148.95 | 148.95 | +0.71 | +0.48% |
| Aug 13, 2026 | 148.24 | 148.24 | 148.24 | 148.24 | +0.34 | +0.23% |
65 days, newest first. Daily bars as drawn on the LMNVX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.