ClearBridge Smaller Companies I LMNSX
77.11 USD -0.28 (-0.36%)
Regular-session close
Day range unavailable
68.00 52-week range 83.70
- YTD
- +10.54%
- 1 year
- +9.75%
LMNSX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 77.39 | 77.39 | 77.39 | 77.39 | -0.99 | -1.26% |
| Nov 11, 2026 | 78.38 | 78.38 | 78.38 | 78.38 | +1.52 | +1.98% |
| Nov 10, 2026 | 76.86 | 76.86 | 76.86 | 76.86 | -0.70 | -0.90% |
| Nov 9, 2026 | 77.56 | 77.56 | 77.56 | 77.56 | +3.04 | +4.08% |
| Nov 6, 2026 | 74.52 | 74.52 | 74.52 | 74.52 | +1.17 | +1.60% |
| Nov 5, 2026 | 73.35 | 73.35 | 73.35 | 73.35 | -3.94 | -5.10% |
| Nov 4, 2026 | 77.29 | 77.29 | 77.29 | 77.29 | +0.66 | +0.86% |
| Nov 3, 2026 | 76.63 | 76.63 | 76.63 | 76.63 | +0.76 | +1.00% |
| Nov 2, 2026 | 75.87 | 75.87 | 75.87 | 75.87 | -0.20 | -0.26% |
| Oct 30, 2026 | 76.07 | 76.07 | 76.07 | 76.07 | -1.68 | -2.16% |
| Oct 29, 2026 | 77.75 | 77.75 | 77.75 | 77.75 | +1.05 | +1.37% |
| Oct 28, 2026 | 76.70 | 76.70 | 76.70 | 76.70 | +0.48 | +0.63% |
| Oct 27, 2026 | 76.22 | 76.22 | 76.22 | 76.22 | +1.16 | +1.55% |
| Oct 26, 2026 | 75.06 | 75.06 | 75.06 | 75.06 | +0.57 | +0.77% |
| Oct 23, 2026 | 74.49 | 74.49 | 74.49 | 74.49 | -0.19 | -0.25% |
| Oct 22, 2026 | 74.68 | 74.68 | 74.68 | 74.68 | -0.79 | -1.05% |
| Oct 21, 2026 | 75.47 | 75.47 | 75.47 | 75.47 | +0.39 | +0.52% |
| Oct 20, 2026 | 75.08 | 75.08 | 75.08 | 75.08 | +1.01 | +1.36% |
| Oct 19, 2026 | 74.07 | 74.07 | 74.07 | 74.07 | +0.20 | +0.27% |
| Oct 16, 2026 | 73.87 | 73.87 | 73.87 | 73.87 | -1.11 | -1.48% |
| Oct 15, 2026 | 74.98 | 74.98 | 74.98 | 74.98 | +1.01 | +1.37% |
| Oct 14, 2026 | 73.97 | 73.97 | 73.97 | 73.97 | -1.58 | -2.09% |
| Oct 13, 2026 | 75.55 | 75.55 | 75.55 | 75.55 | -0.10 | -0.13% |
| Oct 12, 2026 | 75.65 | 75.65 | 75.65 | 75.65 | -0.29 | -0.38% |
| Oct 9, 2026 | 75.94 | 75.94 | 75.94 | 75.94 | +0.54 | +0.72% |
| Oct 8, 2026 | 75.40 | 75.40 | 75.40 | 75.40 | +0.28 | +0.37% |
| Oct 7, 2026 | 75.12 | 75.12 | 75.12 | 75.12 | -0.77 | -1.01% |
| Oct 6, 2026 | 75.89 | 75.89 | 75.89 | 75.89 | +0.15 | +0.20% |
| Oct 5, 2026 | 75.74 | 75.74 | 75.74 | 75.74 | +0.30 | +0.40% |
| Oct 2, 2026 | 75.44 | 75.44 | 75.44 | 75.44 | +0.75 | +1.00% |
| Oct 1, 2026 | 74.69 | 74.69 | 74.69 | 74.69 | +0.39 | +0.52% |
| Sep 30, 2026 | 74.30 | 74.30 | 74.30 | 74.30 | -0.32 | -0.43% |
| Sep 29, 2026 | 74.62 | 74.62 | 74.62 | 74.62 | -0.62 | -0.82% |
| Sep 28, 2026 | 75.24 | 75.24 | 75.24 | 75.24 | -0.60 | -0.79% |
| Sep 25, 2026 | 75.84 | 75.84 | 75.84 | 75.84 | +0.27 | +0.36% |
| Sep 24, 2026 | 75.57 | 75.57 | 75.57 | 75.57 | -0.29 | -0.38% |
| Sep 23, 2026 | 75.86 | 75.86 | 75.86 | 75.86 | -1.35 | -1.75% |
| Sep 22, 2026 | 77.21 | 77.21 | 77.21 | 77.21 | +0.09 | +0.12% |
| Sep 21, 2026 | 77.12 | 77.12 | 77.12 | 77.12 | +0.11 | +0.14% |
| Sep 18, 2026 | 77.01 | 77.01 | 77.01 | 77.01 | -0.73 | -0.94% |
| Sep 17, 2026 | 77.74 | 77.74 | 77.74 | 77.74 | +0.18 | +0.23% |
| Sep 16, 2026 | 77.56 | 77.56 | 77.56 | 77.56 | -0.56 | -0.72% |
| Sep 15, 2026 | 78.12 | 78.12 | 78.12 | 78.12 | -0.68 | -0.86% |
| Sep 14, 2026 | 78.80 | 78.80 | 78.80 | 78.80 | -0.27 | -0.34% |
| Sep 11, 2026 | 79.07 | 79.07 | 79.07 | 79.07 | +0.46 | +0.59% |
| Sep 10, 2026 | 78.61 | 78.61 | 78.61 | 78.61 | -0.61 | -0.77% |
| Sep 9, 2026 | 79.22 | 79.22 | 79.22 | 79.22 | -0.78 | -0.98% |
| Sep 8, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | -0.71 | -0.88% |
| Sep 4, 2026 | 80.71 | 80.71 | 80.71 | 80.71 | +0.36 | +0.45% |
| Sep 3, 2026 | 80.35 | 80.35 | 80.35 | 80.35 | +0.53 | +0.66% |
| Sep 2, 2026 | 79.82 | 79.82 | 79.82 | 79.82 | +0.96 | +1.22% |
| Sep 1, 2026 | 78.86 | 78.86 | 78.86 | 78.86 | -0.86 | -1.08% |
| Aug 31, 2026 | 79.72 | 79.72 | 79.72 | 79.72 | -0.42 | -0.52% |
| Aug 28, 2026 | 80.14 | 80.14 | 80.14 | 80.14 | -0.74 | -0.91% |
| Aug 27, 2026 | 80.88 | 80.88 | 80.88 | 80.88 | +0.01 | +0.01% |
| Aug 26, 2026 | 80.87 | 80.87 | 80.87 | 80.87 | -0.10 | -0.12% |
| Aug 25, 2026 | 80.97 | 80.97 | 80.97 | 80.97 | -0.11 | -0.14% |
| Aug 24, 2026 | 81.08 | 81.08 | 81.08 | 81.08 | -0.34 | -0.42% |
| Aug 21, 2026 | 81.42 | 81.42 | 81.42 | 81.42 | +0.54 | +0.67% |
| Aug 20, 2026 | 80.88 | 80.88 | 80.88 | 80.88 | -1.25 | -1.52% |
| Aug 19, 2026 | 82.13 | 82.13 | 82.13 | 82.13 | +0.29 | +0.35% |
| Aug 18, 2026 | 81.84 | 81.84 | 81.84 | 81.84 | -1.29 | -1.55% |
| Aug 17, 2026 | 83.13 | 83.13 | 83.13 | 83.13 | -0.57 | -0.68% |
| Aug 14, 2026 | 83.70 | 83.70 | 83.70 | 83.70 | +0.57 | +0.69% |
| Aug 13, 2026 | 83.13 | 83.13 | 83.13 | 83.13 | +0.38 | +0.46% |
65 days, newest first. Daily bars as drawn on the LMNSX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.