Limoneira Company LMNR
10.25 USD +0.04 (+0.39%)
Regular-session close
10.25 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
10.14 Day range 10.32
10.06 52-week range 15.10
- YTD
- -18.84%
- 1 year
- -24.13%
LMNR price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 10.28 | 10.32 | 10.14 | 10.25 | +0.04 | +0.39% | 90,072 |
| Nov 12, 2026 | 10.48 | 10.60 | 10.17 | 10.21 | -0.21 | -2.02% | 68,000 |
| Nov 11, 2026 | 10.34 | 10.50 | 10.30 | 10.42 | +0.02 | +0.19% | 66,900 |
| Nov 10, 2026 | 10.87 | 10.87 | 10.26 | 10.40 | -0.48 | -4.41% | 99,700 |
| Nov 9, 2026 | 10.74 | 10.96 | 10.59 | 10.88 | +0.24 | +2.26% | 82,300 |
| Nov 6, 2026 | 10.33 | 10.72 | 10.28 | 10.64 | +0.23 | +2.21% | 81,200 |
| Nov 5, 2026 | 10.62 | 10.69 | 10.26 | 10.41 | -0.11 | -1.05% | 95,200 |
| Nov 4, 2026 | 10.62 | 10.83 | 10.38 | 10.52 | +0.46 | +4.57% | 117,000 |
| Nov 3, 2026 | 10.66 | 10.82 | 10.05 | 10.06 | -0.58 | -5.45% | 226,600 |
| Nov 2, 2026 | 10.72 | 11.01 | 10.50 | 10.64 | -0.04 | -0.37% | 165,400 |
| Oct 30, 2026 | 11.18 | 11.21 | 10.65 | 10.68 | -0.38 | -3.44% | 106,100 |
| Oct 29, 2026 | 11.09 | 11.13 | 10.97 | 11.06 | +0.09 | +0.82% | 108,100 |
| Oct 28, 2026 | 10.50 | 11.00 | 10.50 | 10.97 | +0.40 | +3.78% | 209,500 |
| Oct 27, 2026 | 10.78 | 10.78 | 10.36 | 10.57 | -0.06 | -0.56% | 140,100 |
| Oct 26, 2026 | 10.77 | 10.95 | 10.62 | 10.63 | -0.14 | -1.30% | 127,000 |
| Oct 23, 2026 | 10.90 | 11.64 | 10.70 | 10.77 | -0.19 | -1.73% | 127,800 |
| Oct 22, 2026 | 10.81 | 11.09 | 10.81 | 10.96 | +0.20 | +1.86% | 128,900 |
| Oct 21, 2026 | 11.16 | 11.17 | 10.65 | 10.76 | -0.41 | -3.67% | 194,300 |
| Oct 20, 2026 | 11.76 | 11.92 | 11.11 | 11.17 | -0.58 | -4.94% | 169,500 |
| Oct 19, 2026 | 11.94 | 12.06 | 11.71 | 11.75 | -0.19 | -1.59% | 201,800 |
| Oct 16, 2026 | 11.85 | 12.00 | 11.81 | 11.94 | +0.12 | +1.02% | 121,400 |
| Oct 15, 2026 | 11.95 | 12.09 | 11.76 | 11.82 | -0.03 | -0.25% | 152,900 |
| Oct 14, 2026 | 12.02 | 12.20 | 11.81 | 11.85 | -0.21 | -1.74% | 152,300 |
| Oct 13, 2026 | 12.25 | 12.30 | 12.06 | 12.06 | -0.11 | -0.90% | 121,400 |
| Oct 12, 2026 | 12.00 | 12.24 | 11.94 | 12.17 | +0.12 | +1.00% | 84,500 |
| Oct 9, 2026 | 12.04 | 12.15 | 11.92 | 12.05 | 0.00 | 0.00% | 79,000 |
| Oct 8, 2026 | 11.99 | 12.15 | 11.76 | 12.05 | +0.05 | +0.42% | 133,000 |
| Oct 7, 2026 | 12.18 | 12.23 | 11.88 | 12.00 | -0.18 | -1.48% | 138,500 |
| Oct 6, 2026 | 12.00 | 12.32 | 11.99 | 12.18 | +0.20 | +1.67% | 123,600 |
| Oct 5, 2026 | 11.91 | 12.04 | 11.55 | 11.98 | -0.01 | -0.08% | 193,700 |
| Oct 2, 2026 | 12.01 | 12.09 | 11.88 | 11.99 | +0.07 | +0.59% | 155,400 |
| Oct 1, 2026 | 12.00 | 12.13 | 11.75 | 11.92 | +0.02 | +0.17% | 153,000 |
| Sep 30, 2026 | 12.16 | 12.18 | 11.77 | 11.90 | -0.22 | -1.82% | 161,200 |
| Sep 29, 2026 | 12.00 | 12.36 | 11.99 | 12.12 | +0.07 | +0.58% | 194,000 |
| Sep 28, 2026 | 11.76 | 12.07 | 11.71 | 12.05 | +0.27 | +2.29% | 145,100 |
| Sep 25, 2026 | 11.97 | 12.14 | 11.73 | 11.78 | -0.19 | -1.59% | 149,800 |
| Sep 24, 2026 | 12.15 | 12.15 | 11.87 | 11.97 | -0.12 | -0.99% | 110,300 |
| Sep 23, 2026 | 12.69 | 12.69 | 12.02 | 12.09 | -0.60 | -4.73% | 158,200 |
| Sep 22, 2026 | 12.72 | 12.85 | 12.65 | 12.69 | +0.09 | +0.71% | 117,500 |
| Sep 21, 2026 | 12.74 | 12.91 | 12.48 | 12.60 | -0.13 | -1.02% | 108,400 |
| Sep 18, 2026 | 12.79 | 12.95 | 12.68 | 12.73 | -0.11 | -0.86% | 216,200 |
| Sep 17, 2026 | 12.77 | 12.95 | 12.42 | 12.84 | +0.19 | +1.50% | 142,700 |
| Sep 16, 2026 | 13.16 | 13.26 | 12.59 | 12.65 | -0.50 | -3.80% | 177,500 |
| Sep 15, 2026 | 13.31 | 13.45 | 13.00 | 13.15 | -0.23 | -1.72% | 185,900 |
| Sep 14, 2026 | 13.05 | 13.49 | 13.04 | 13.38 | +0.33 | +2.53% | 195,700 |
| Sep 11, 2026 | 13.35 | 13.46 | 12.79 | 13.05 | -0.26 | -1.95% | 322,800 |
| Sep 10, 2026 | 13.37 | 13.93 | 13.12 | 13.31 | -1.63 | -10.91% | 457,100 |
| Sep 9, 2026 | 15.02 | 15.22 | 14.88 | 14.94 | -0.09 | -0.60% | 103,700 |
| Sep 8, 2026 | 14.97 | 15.20 | 14.85 | 15.03 | +0.04 | +0.27% | 64,100 |
| Sep 4, 2026 | 14.94 | 15.08 | 14.90 | 14.99 | -0.01 | -0.07% | 49,700 |
| Sep 3, 2026 | 14.78 | 15.12 | 14.65 | 15.00 | +0.20 | +1.35% | 129,100 |
| Sep 2, 2026 | 14.21 | 14.95 | 14.21 | 14.80 | +0.59 | +4.15% | 134,200 |
| Sep 1, 2026 | 13.77 | 14.22 | 13.74 | 14.21 | +0.45 | +3.27% | 68,300 |
| Aug 31, 2026 | 13.78 | 13.92 | 13.70 | 13.76 | -0.02 | -0.15% | 80,800 |
| Aug 28, 2026 | 13.61 | 13.91 | 13.61 | 13.78 | +0.22 | +1.62% | 75,700 |
| Aug 27, 2026 | 13.50 | 13.64 | 13.32 | 13.56 | +0.06 | +0.44% | 54,400 |
| Aug 26, 2026 | 13.84 | 13.84 | 13.50 | 13.50 | -0.30 | -2.17% | 39,800 |
| Aug 25, 2026 | 13.96 | 14.11 | 13.72 | 13.80 | -0.21 | -1.50% | 51,900 |
| Aug 24, 2026 | 13.88 | 14.18 | 13.86 | 14.01 | +0.16 | +1.16% | 45,100 |
| Aug 21, 2026 | 13.99 | 14.00 | 13.67 | 13.85 | -0.11 | -0.79% | 83,700 |
| Aug 20, 2026 | 13.95 | 14.04 | 13.82 | 13.96 | -0.03 | -0.21% | 38,600 |
| Aug 19, 2026 | 14.05 | 14.35 | 13.98 | 13.99 | -0.04 | -0.29% | 65,000 |
| Aug 18, 2026 | 13.94 | 14.14 | 13.84 | 14.03 | +0.24 | +1.74% | 51,900 |
| Aug 17, 2026 | 13.76 | 13.85 | 13.72 | 13.79 | -0.06 | -0.43% | 44,000 |
| Aug 14, 2026 | 13.85 | 14.00 | 13.75 | 13.85 | +0.04 | +0.29% | 53,300 |
65 days, newest first. Daily bars as drawn on the LMNR chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.