Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

ClearBridge Dividend Strategy R LMMRX

Full chart Compare
Set alert

Price alert · LMMRX

All alert types
31.96 USD +0.06 (+0.19%)

Regular-session close

Day range unavailable

28.24 52-week range 32.21
YTD
+10.66%
1 year
+2.17%

LMMRX price history

LMMRX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202631.9031.9031.9031.90-0.07-0.22%
Nov 11, 202631.9731.9731.9731.97+0.20+0.63%
Nov 10, 202631.7731.7731.7731.770.000.00%
Nov 9, 202631.7731.7731.7731.77+0.58+1.86%
Nov 6, 202631.1931.1931.1931.19-0.19-0.61%
Nov 5, 202631.3831.3831.3831.38-0.83-2.58%
Nov 4, 202632.2132.2132.2132.21+0.57+1.80%
Nov 3, 202631.6431.6431.6431.64-0.10-0.32%
Nov 2, 202631.7431.7431.7431.74+0.13+0.41%
Oct 30, 202631.6131.6131.6131.61-0.04-0.13%
Oct 29, 202631.6531.6531.6531.65+0.04+0.13%
Oct 28, 202631.6131.6131.6131.61-0.07-0.22%
Oct 27, 202631.6831.6831.6831.680.000.00%
Oct 26, 202631.6831.6831.6831.68+0.08+0.25%
Oct 23, 202631.6031.6031.6031.60-0.21-0.66%
Oct 22, 202631.8131.8131.8131.81+0.34+1.08%
Oct 21, 202631.4731.4731.4731.47+0.05+0.16%
Oct 20, 202631.4231.4231.4231.42+0.23+0.74%
Oct 19, 202631.1931.1931.1931.19-0.12-0.38%
Oct 16, 202631.3131.3131.3131.31+0.14+0.45%
Oct 15, 202631.1731.1731.1731.17+0.27+0.87%
Oct 14, 202630.9030.9030.9030.90-0.04-0.13%
Oct 13, 202630.9430.9430.9430.94+0.05+0.16%
Oct 12, 202630.8930.8930.8930.89+0.22+0.72%
Oct 9, 202630.6730.6730.6730.67+0.10+0.33%
Oct 8, 202630.5730.5730.5730.57+0.18+0.59%
Oct 7, 202630.3930.3930.3930.39-0.12-0.39%
Oct 6, 202630.5130.5130.5130.51+0.22+0.73%
Oct 5, 202630.2930.2930.2930.29+0.19+0.63%
Oct 2, 202630.1030.1030.1030.10+0.18+0.60%
Oct 1, 202629.9229.9229.9229.92-0.06-0.20%
Sep 30, 202629.9829.9829.9829.98-0.22-0.73%
Sep 29, 202630.2030.2030.2030.20-0.09-0.30%
Sep 28, 202630.2930.2930.2930.29-0.19-0.62%
Sep 25, 202630.4830.4830.4830.48+0.11+0.36%
Sep 24, 202630.3730.3730.3730.37-0.11-0.36%
Sep 23, 202630.4830.4830.4830.48-0.19-0.62%
Sep 22, 202630.6730.6730.6730.67-0.07-0.23%
Sep 21, 202630.7430.7430.7430.74+0.09+0.29%
Sep 18, 202630.6530.6530.6530.65-0.08-0.26%
Sep 17, 202630.7330.7330.7330.73+0.12+0.39%
Sep 16, 202630.6130.6130.6130.61-0.29-0.94%
Sep 15, 202630.9030.9030.9030.90-0.15-0.48%
Sep 14, 202631.0531.0531.0531.05+0.09+0.29%
Sep 11, 202630.9630.9630.9630.96+0.22+0.72%
Sep 10, 202630.7430.7430.7430.74-0.15-0.49%
Sep 9, 202630.8930.8930.8930.89-0.29-0.93%
Sep 8, 202631.1831.1831.1831.18-0.24-0.76%
Sep 4, 202631.4231.4231.4231.42-0.19-0.60%
Sep 3, 202631.6131.6131.6131.61+0.16+0.51%
Sep 2, 202631.4531.4531.4531.45+0.08+0.26%
Sep 1, 202631.3731.3731.3731.37-0.21-0.66%
Aug 31, 202631.5831.5831.5831.58-0.13-0.41%
Aug 28, 202631.7131.7131.7131.71+0.07+0.22%
Aug 27, 202631.6431.6431.6431.64-0.09-0.28%
Aug 26, 202631.7331.7331.7331.73+0.03+0.09%
Aug 25, 202631.7031.7031.7031.70-0.03-0.09%
Aug 24, 202631.7331.7331.7331.73+0.11+0.35%
Aug 21, 202631.6231.6231.6231.62+0.13+0.41%
Aug 20, 202631.4931.4931.4931.49-0.19-0.60%
Aug 19, 202631.6831.6831.6831.68+0.13+0.41%
Aug 18, 202631.5531.5531.5531.55+0.07+0.22%
Aug 17, 202631.4831.4831.4831.48-0.39-1.22%
Aug 14, 202631.8731.8731.8731.87-0.04-0.13%
Aug 13, 202631.9131.9131.9131.91+0.20+0.63%

65 days, newest first. Daily bars as drawn on the LMMRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.