Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

ClearBridge Large Cap Value IS LMLSX

Full chart Compare
Set alert

Price alert · LMLSX

All alert types
45.17 USD +0.11 (+0.24%)

Regular-session close

Day range unavailable

38.62 52-week range 45.18
YTD
+16.15%
1 year
+6.63%

LMLSX price history

LMLSX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202645.0645.0645.0645.06-0.04-0.09%
Nov 11, 202645.1045.1045.1045.10+0.20+0.45%
Nov 10, 202644.9044.9044.9044.90+0.07+0.16%
Nov 9, 202644.8344.8344.8344.83+0.88+2.00%
Nov 6, 202643.9543.9543.9543.95-0.08-0.18%
Nov 5, 202644.0344.0344.0344.03-1.15-2.55%
Nov 4, 202645.1845.1845.1845.18+0.80+1.80%
Nov 3, 202644.3844.3844.3844.38+0.03+0.07%
Nov 2, 202644.3544.3544.3544.35-0.02-0.05%
Oct 30, 202644.3744.3744.3744.37-0.45-1.00%
Oct 29, 202644.8244.8244.8244.82+0.13+0.29%
Oct 28, 202644.6944.6944.6944.69+0.10+0.22%
Oct 27, 202644.5944.5944.5944.59+0.08+0.18%
Oct 26, 202644.5144.5144.5144.51+0.14+0.32%
Oct 23, 202644.3744.3744.3744.37-0.31-0.69%
Oct 22, 202644.6844.6844.6844.68+0.02+0.04%
Oct 21, 202644.6644.6644.6644.66+0.11+0.25%
Oct 20, 202644.5544.5544.5544.55+0.30+0.68%
Oct 19, 202644.2544.2544.2544.25-0.03-0.07%
Oct 16, 202644.2844.2844.2844.280.000.00%
Oct 15, 202644.2844.2844.2844.28+0.33+0.75%
Oct 14, 202643.9543.9543.9543.95+0.02+0.05%
Oct 13, 202643.9343.9343.9343.930.000.00%
Oct 12, 202643.9343.9343.9343.93+0.18+0.41%
Oct 9, 202643.7543.7543.7543.75+0.12+0.28%
Oct 8, 202643.6343.6343.6343.63+0.02+0.05%
Oct 7, 202643.6143.6143.6143.61-0.16-0.37%
Oct 6, 202643.7743.7743.7743.77+0.15+0.34%
Oct 5, 202643.6243.6243.6243.62+0.21+0.48%
Oct 2, 202643.4143.4143.4143.41+0.24+0.56%
Oct 1, 202643.1743.1743.1743.17-0.08-0.18%
Sep 30, 202643.2543.2543.2543.25-0.29-0.67%
Sep 29, 202643.5443.5443.5443.54-0.15-0.34%
Sep 28, 202643.6943.6943.6943.69-0.30-0.68%
Sep 25, 202643.9943.9943.9943.99+0.22+0.50%
Sep 24, 202643.7743.7743.7743.770.000.00%
Sep 23, 202643.7743.7743.7743.77-0.27-0.61%
Sep 22, 202644.0444.0444.0444.04-0.18-0.41%
Sep 21, 202644.2244.2244.2244.22+0.33+0.75%
Sep 18, 202643.8943.8943.8943.89-0.04-0.09%
Sep 17, 202643.9343.9343.9343.93+0.32+0.73%
Sep 16, 202643.6143.6143.6143.61-0.37-0.84%
Sep 15, 202643.9843.9843.9843.98-0.10-0.23%
Sep 14, 202644.0844.0844.0844.08-0.10-0.23%
Sep 11, 202644.1844.1844.1844.18+0.32+0.73%
Sep 10, 202643.8643.8643.8643.86-0.10-0.23%
Sep 9, 202643.9643.9643.9643.96-0.22-0.50%
Sep 8, 202644.1844.1844.1844.18-0.35-0.79%
Sep 4, 202644.5344.5344.5344.53-0.22-0.49%
Sep 3, 202644.7544.7544.7544.75+0.27+0.61%
Sep 2, 202644.4844.4844.4844.48+0.20+0.45%
Sep 1, 202644.2844.2844.2844.28-0.11-0.25%
Aug 31, 202644.3944.3944.3944.39-0.24-0.54%
Aug 28, 202644.6344.6344.6344.63+0.16+0.36%
Aug 27, 202644.4744.4744.4744.47-0.21-0.47%
Aug 26, 202644.6844.6844.6844.68+0.04+0.09%
Aug 25, 202644.6444.6444.6444.64-0.03-0.07%
Aug 24, 202644.6744.6744.6744.67+0.18+0.40%
Aug 21, 202644.4944.4944.4944.49+0.14+0.32%
Aug 20, 202644.3544.3544.3544.35-0.35-0.78%
Aug 19, 202644.7044.7044.7044.70+0.07+0.16%
Aug 18, 202644.6344.6344.6344.63+0.03+0.07%
Aug 17, 202644.6044.6044.6044.60-0.35-0.78%
Aug 14, 202644.9544.9544.9544.95-0.01-0.02%
Aug 13, 202644.9644.9644.9644.96-0.02-0.04%

65 days, newest first. Daily bars as drawn on the LMLSX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.