ClearBridge International Growth C LMGTX
57.66 USD -0.22 (-0.38%)
Regular-session close
Day range unavailable
56.33 52-week range 66.23
- YTD
- -5.52%
- 1 year
- -12.05%
LMGTX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 57.88 | 57.88 | 57.88 | 57.88 | -0.64 | -1.09% |
| Nov 11, 2026 | 58.52 | 58.52 | 58.52 | 58.52 | +0.46 | +0.79% |
| Nov 10, 2026 | 58.06 | 58.06 | 58.06 | 58.06 | -0.45 | -0.77% |
| Nov 9, 2026 | 58.51 | 58.51 | 58.51 | 58.51 | +1.77 | +3.12% |
| Nov 6, 2026 | 56.74 | 56.74 | 56.74 | 56.74 | -0.03 | -0.05% |
| Nov 5, 2026 | 56.77 | 56.77 | 56.77 | 56.77 | -2.18 | -3.70% |
| Nov 4, 2026 | 58.95 | 58.95 | 58.95 | 58.95 | +0.98 | +1.69% |
| Nov 3, 2026 | 57.97 | 57.97 | 57.97 | 57.97 | -0.32 | -0.55% |
| Nov 2, 2026 | 58.29 | 58.29 | 58.29 | 58.29 | +0.16 | +0.28% |
| Oct 30, 2026 | 58.13 | 58.13 | 58.13 | 58.13 | -0.95 | -1.61% |
| Oct 29, 2026 | 59.08 | 59.08 | 59.08 | 59.08 | +0.11 | +0.19% |
| Oct 28, 2026 | 58.97 | 58.97 | 58.97 | 58.97 | +0.34 | +0.58% |
| Oct 27, 2026 | 58.63 | 58.63 | 58.63 | 58.63 | +0.51 | +0.88% |
| Oct 26, 2026 | 58.12 | 58.12 | 58.12 | 58.12 | +0.18 | +0.31% |
| Oct 23, 2026 | 57.94 | 57.94 | 57.94 | 57.94 | -0.40 | -0.69% |
| Oct 22, 2026 | 58.34 | 58.34 | 58.34 | 58.34 | -0.74 | -1.25% |
| Oct 21, 2026 | 59.08 | 59.08 | 59.08 | 59.08 | +0.39 | +0.66% |
| Oct 20, 2026 | 58.69 | 58.69 | 58.69 | 58.69 | +0.30 | +0.51% |
| Oct 19, 2026 | 58.39 | 58.39 | 58.39 | 58.39 | -0.22 | -0.38% |
| Oct 16, 2026 | 58.61 | 58.61 | 58.61 | 58.61 | -0.52 | -0.88% |
| Oct 15, 2026 | 59.13 | 59.13 | 59.13 | 59.13 | +0.37 | +0.63% |
| Oct 14, 2026 | 58.76 | 58.76 | 58.76 | 58.76 | -0.76 | -1.28% |
| Oct 13, 2026 | 59.52 | 59.52 | 59.52 | 59.52 | -0.11 | -0.18% |
| Oct 12, 2026 | 59.63 | 59.63 | 59.63 | 59.63 | -0.40 | -0.67% |
| Oct 9, 2026 | 60.03 | 60.03 | 60.03 | 60.03 | +0.70 | +1.18% |
| Oct 8, 2026 | 59.33 | 59.33 | 59.33 | 59.33 | -0.56 | -0.94% |
| Oct 7, 2026 | 59.89 | 59.89 | 59.89 | 59.89 | -0.85 | -1.40% |
| Oct 6, 2026 | 60.74 | 60.74 | 60.74 | 60.74 | +0.03 | +0.05% |
| Oct 5, 2026 | 60.71 | 60.71 | 60.71 | 60.71 | -0.24 | -0.39% |
| Oct 2, 2026 | 60.95 | 60.95 | 60.95 | 60.95 | +0.81 | +1.35% |
| Oct 1, 2026 | 60.14 | 60.14 | 60.14 | 60.14 | -0.17 | -0.28% |
| Sep 30, 2026 | 60.31 | 60.31 | 60.31 | 60.31 | -0.53 | -0.87% |
| Sep 29, 2026 | 60.84 | 60.84 | 60.84 | 60.84 | +0.50 | +0.83% |
| Sep 28, 2026 | 60.34 | 60.34 | 60.34 | 60.34 | -0.42 | -0.69% |
| Sep 25, 2026 | 60.76 | 60.76 | 60.76 | 60.76 | +0.49 | +0.81% |
| Sep 24, 2026 | 60.27 | 60.27 | 60.27 | 60.27 | -0.38 | -0.63% |
| Sep 23, 2026 | 60.65 | 60.65 | 60.65 | 60.65 | -0.91 | -1.48% |
| Sep 22, 2026 | 61.56 | 61.56 | 61.56 | 61.56 | +0.45 | +0.74% |
| Sep 21, 2026 | 61.11 | 61.11 | 61.11 | 61.11 | +0.86 | +1.43% |
| Sep 18, 2026 | 60.25 | 60.25 | 60.25 | 60.25 | -0.14 | -0.23% |
| Sep 17, 2026 | 60.39 | 60.39 | 60.39 | 60.39 | +0.84 | +1.41% |
| Sep 16, 2026 | 59.55 | 59.55 | 59.55 | 59.55 | -0.06 | -0.10% |
| Sep 15, 2026 | 59.61 | 59.61 | 59.61 | 59.61 | -0.22 | -0.37% |
| Sep 14, 2026 | 59.83 | 59.83 | 59.83 | 59.83 | -1.20 | -1.97% |
| Sep 11, 2026 | 61.03 | 61.03 | 61.03 | 61.03 | +0.61 | +1.01% |
| Sep 10, 2026 | 60.42 | 60.42 | 60.42 | 60.42 | -0.93 | -1.52% |
| Sep 9, 2026 | 61.35 | 61.35 | 61.35 | 61.35 | -0.81 | -1.30% |
| Sep 8, 2026 | 62.16 | 62.16 | 62.16 | 62.16 | +0.17 | +0.27% |
| Sep 4, 2026 | 61.99 | 61.99 | 61.99 | 61.99 | +0.10 | +0.16% |
| Sep 3, 2026 | 61.89 | 61.89 | 61.89 | 61.89 | +0.74 | +1.21% |
| Sep 2, 2026 | 61.15 | 61.15 | 61.15 | 61.15 | +0.13 | +0.21% |
| Sep 1, 2026 | 61.02 | 61.02 | 61.02 | 61.02 | -0.86 | -1.39% |
| Aug 31, 2026 | 61.88 | 61.88 | 61.88 | 61.88 | -0.24 | -0.39% |
| Aug 28, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | -0.56 | -0.89% |
| Aug 27, 2026 | 62.68 | 62.68 | 62.68 | 62.68 | -0.01 | -0.02% |
| Aug 26, 2026 | 62.69 | 62.69 | 62.69 | 62.69 | -0.25 | -0.40% |
| Aug 25, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | +0.55 | +0.88% |
| Aug 24, 2026 | 62.39 | 62.39 | 62.39 | 62.39 | -0.46 | -0.73% |
| Aug 21, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | +0.65 | +1.05% |
| Aug 20, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | -0.36 | -0.58% |
| Aug 19, 2026 | 62.56 | 62.56 | 62.56 | 62.56 | -0.16 | -0.26% |
| Aug 18, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | -1.48 | -2.31% |
| Aug 17, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | +0.03 | +0.05% |
| Aug 14, 2026 | 64.17 | 64.17 | 64.17 | 64.17 | -0.28 | -0.43% |
| Aug 13, 2026 | 64.45 | 64.45 | 64.45 | 64.45 | +0.26 | +0.41% |
65 days, newest first. Daily bars as drawn on the LMGTX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.