ClearBridge International Growth IS LMGPX
70.74 USD -0.26 (-0.37%)
Regular-session close
Day range unavailable
68.62 52-week range 80.89
- YTD
- -4.59%
- 1 year
- -10.74%
LMGPX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | -0.78 | -1.09% |
| Nov 11, 2026 | 71.78 | 71.78 | 71.78 | 71.78 | +0.57 | +0.80% |
| Nov 10, 2026 | 71.21 | 71.21 | 71.21 | 71.21 | -0.55 | -0.77% |
| Nov 9, 2026 | 71.76 | 71.76 | 71.76 | 71.76 | +2.17 | +3.12% |
| Nov 6, 2026 | 69.59 | 69.59 | 69.59 | 69.59 | -0.03 | -0.04% |
| Nov 5, 2026 | 69.62 | 69.62 | 69.62 | 69.62 | -2.68 | -3.71% |
| Nov 4, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | +1.22 | +1.72% |
| Nov 3, 2026 | 71.08 | 71.08 | 71.08 | 71.08 | -0.40 | -0.56% |
| Nov 2, 2026 | 71.48 | 71.48 | 71.48 | 71.48 | +0.20 | +0.28% |
| Oct 30, 2026 | 71.28 | 71.28 | 71.28 | 71.28 | -1.16 | -1.60% |
| Oct 29, 2026 | 72.44 | 72.44 | 72.44 | 72.44 | +0.14 | +0.19% |
| Oct 28, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | +0.41 | +0.57% |
| Oct 27, 2026 | 71.89 | 71.89 | 71.89 | 71.89 | +0.64 | +0.90% |
| Oct 26, 2026 | 71.25 | 71.25 | 71.25 | 71.25 | +0.22 | +0.31% |
| Oct 23, 2026 | 71.03 | 71.03 | 71.03 | 71.03 | -0.49 | -0.69% |
| Oct 22, 2026 | 71.52 | 71.52 | 71.52 | 71.52 | -0.90 | -1.24% |
| Oct 21, 2026 | 72.42 | 72.42 | 72.42 | 72.42 | +0.48 | +0.67% |
| Oct 20, 2026 | 71.94 | 71.94 | 71.94 | 71.94 | +0.37 | +0.52% |
| Oct 19, 2026 | 71.57 | 71.57 | 71.57 | 71.57 | -0.27 | -0.38% |
| Oct 16, 2026 | 71.84 | 71.84 | 71.84 | 71.84 | -0.63 | -0.87% |
| Oct 15, 2026 | 72.47 | 72.47 | 72.47 | 72.47 | +0.45 | +0.62% |
| Oct 14, 2026 | 72.02 | 72.02 | 72.02 | 72.02 | -0.93 | -1.27% |
| Oct 13, 2026 | 72.95 | 72.95 | 72.95 | 72.95 | -0.13 | -0.18% |
| Oct 12, 2026 | 73.08 | 73.08 | 73.08 | 73.08 | -0.48 | -0.65% |
| Oct 9, 2026 | 73.56 | 73.56 | 73.56 | 73.56 | +0.86 | +1.18% |
| Oct 8, 2026 | 72.70 | 72.70 | 72.70 | 72.70 | -0.68 | -0.93% |
| Oct 7, 2026 | 73.38 | 73.38 | 73.38 | 73.38 | -1.04 | -1.40% |
| Oct 6, 2026 | 74.42 | 74.42 | 74.42 | 74.42 | +0.04 | +0.05% |
| Oct 5, 2026 | 74.38 | 74.38 | 74.38 | 74.38 | -0.30 | -0.40% |
| Oct 2, 2026 | 74.68 | 74.68 | 74.68 | 74.68 | +1.00 | +1.36% |
| Oct 1, 2026 | 73.68 | 73.68 | 73.68 | 73.68 | -0.20 | -0.27% |
| Sep 30, 2026 | 73.88 | 73.88 | 73.88 | 73.88 | -0.65 | -0.87% |
| Sep 29, 2026 | 74.53 | 74.53 | 74.53 | 74.53 | +0.61 | +0.83% |
| Sep 28, 2026 | 73.92 | 73.92 | 73.92 | 73.92 | -0.51 | -0.69% |
| Sep 25, 2026 | 74.43 | 74.43 | 74.43 | 74.43 | +0.61 | +0.83% |
| Sep 24, 2026 | 73.82 | 73.82 | 73.82 | 73.82 | -0.46 | -0.62% |
| Sep 23, 2026 | 74.28 | 74.28 | 74.28 | 74.28 | -1.11 | -1.47% |
| Sep 22, 2026 | 75.39 | 75.39 | 75.39 | 75.39 | +0.55 | +0.73% |
| Sep 21, 2026 | 74.84 | 74.84 | 74.84 | 74.84 | +1.06 | +1.44% |
| Sep 18, 2026 | 73.78 | 73.78 | 73.78 | 73.78 | -0.17 | -0.23% |
| Sep 17, 2026 | 73.95 | 73.95 | 73.95 | 73.95 | +1.03 | +1.41% |
| Sep 16, 2026 | 72.92 | 72.92 | 72.92 | 72.92 | -0.08 | -0.11% |
| Sep 15, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | -0.26 | -0.35% |
| Sep 14, 2026 | 73.26 | 73.26 | 73.26 | 73.26 | -1.46 | -1.95% |
| Sep 11, 2026 | 74.72 | 74.72 | 74.72 | 74.72 | +0.74 | +1.00% |
| Sep 10, 2026 | 73.98 | 73.98 | 73.98 | 73.98 | -1.13 | -1.50% |
| Sep 9, 2026 | 75.11 | 75.11 | 75.11 | 75.11 | -0.99 | -1.30% |
| Sep 8, 2026 | 76.10 | 76.10 | 76.10 | 76.10 | +0.21 | +0.28% |
| Sep 4, 2026 | 75.89 | 75.89 | 75.89 | 75.89 | +0.14 | +0.18% |
| Sep 3, 2026 | 75.75 | 75.75 | 75.75 | 75.75 | +0.90 | +1.20% |
| Sep 2, 2026 | 74.85 | 74.85 | 74.85 | 74.85 | +0.16 | +0.21% |
| Sep 1, 2026 | 74.69 | 74.69 | 74.69 | 74.69 | -1.04 | -1.37% |
| Aug 31, 2026 | 75.73 | 75.73 | 75.73 | 75.73 | -0.30 | -0.39% |
| Aug 28, 2026 | 76.03 | 76.03 | 76.03 | 76.03 | -0.67 | -0.87% |
| Aug 27, 2026 | 76.70 | 76.70 | 76.70 | 76.70 | -0.01 | -0.01% |
| Aug 26, 2026 | 76.71 | 76.71 | 76.71 | 76.71 | -0.31 | -0.40% |
| Aug 25, 2026 | 77.02 | 77.02 | 77.02 | 77.02 | +0.67 | +0.88% |
| Aug 24, 2026 | 76.35 | 76.35 | 76.35 | 76.35 | -0.55 | -0.72% |
| Aug 21, 2026 | 76.90 | 76.90 | 76.90 | 76.90 | +0.79 | +1.04% |
| Aug 20, 2026 | 76.11 | 76.11 | 76.11 | 76.11 | -0.43 | -0.56% |
| Aug 19, 2026 | 76.54 | 76.54 | 76.54 | 76.54 | -0.20 | -0.26% |
| Aug 18, 2026 | 76.74 | 76.74 | 76.74 | 76.74 | -1.81 | -2.30% |
| Aug 17, 2026 | 78.55 | 78.55 | 78.55 | 78.55 | +0.05 | +0.06% |
| Aug 14, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | -0.34 | -0.43% |
| Aug 13, 2026 | 78.84 | 78.84 | 78.84 | 78.84 | +0.32 | +0.41% |
65 days, newest first. Daily bars as drawn on the LMGPX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.