ClearBridge International Growth I LMGNX
70.66 USD -0.26 (-0.37%)
Regular-session close
Day range unavailable
68.60 52-week range 80.83
- YTD
- -4.68%
- 1 year
- -10.76%
LMGNX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 70.92 | 70.92 | 70.92 | 70.92 | -0.78 | -1.09% |
| Nov 11, 2026 | 71.70 | 71.70 | 71.70 | 71.70 | +0.56 | +0.79% |
| Nov 10, 2026 | 71.14 | 71.14 | 71.14 | 71.14 | -0.54 | -0.75% |
| Nov 9, 2026 | 71.68 | 71.68 | 71.68 | 71.68 | +2.16 | +3.11% |
| Nov 6, 2026 | 69.52 | 69.52 | 69.52 | 69.52 | -0.02 | -0.03% |
| Nov 5, 2026 | 69.54 | 69.54 | 69.54 | 69.54 | -2.68 | -3.71% |
| Nov 4, 2026 | 72.22 | 72.22 | 72.22 | 72.22 | +1.21 | +1.70% |
| Nov 3, 2026 | 71.01 | 71.01 | 71.01 | 71.01 | -0.39 | -0.55% |
| Nov 2, 2026 | 71.40 | 71.40 | 71.40 | 71.40 | +0.19 | +0.27% |
| Oct 30, 2026 | 71.21 | 71.21 | 71.21 | 71.21 | -1.15 | -1.59% |
| Oct 29, 2026 | 72.36 | 72.36 | 72.36 | 72.36 | +0.13 | +0.18% |
| Oct 28, 2026 | 72.23 | 72.23 | 72.23 | 72.23 | +0.42 | +0.58% |
| Oct 27, 2026 | 71.81 | 71.81 | 71.81 | 71.81 | +0.63 | +0.89% |
| Oct 26, 2026 | 71.18 | 71.18 | 71.18 | 71.18 | +0.22 | +0.31% |
| Oct 23, 2026 | 70.96 | 70.96 | 70.96 | 70.96 | -0.48 | -0.67% |
| Oct 22, 2026 | 71.44 | 71.44 | 71.44 | 71.44 | -0.91 | -1.26% |
| Oct 21, 2026 | 72.35 | 72.35 | 72.35 | 72.35 | +0.49 | +0.68% |
| Oct 20, 2026 | 71.86 | 71.86 | 71.86 | 71.86 | +0.36 | +0.50% |
| Oct 19, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | -0.27 | -0.38% |
| Oct 16, 2026 | 71.77 | 71.77 | 71.77 | 71.77 | -0.63 | -0.87% |
| Oct 15, 2026 | 72.40 | 72.40 | 72.40 | 72.40 | +0.46 | +0.64% |
| Oct 14, 2026 | 71.94 | 71.94 | 71.94 | 71.94 | -0.94 | -1.29% |
| Oct 13, 2026 | 72.88 | 72.88 | 72.88 | 72.88 | -0.12 | -0.16% |
| Oct 12, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | -0.49 | -0.67% |
| Oct 9, 2026 | 73.49 | 73.49 | 73.49 | 73.49 | +0.86 | +1.18% |
| Oct 8, 2026 | 72.63 | 72.63 | 72.63 | 72.63 | -0.68 | -0.93% |
| Oct 7, 2026 | 73.31 | 73.31 | 73.31 | 73.31 | -1.04 | -1.40% |
| Oct 6, 2026 | 74.35 | 74.35 | 74.35 | 74.35 | +0.04 | +0.05% |
| Oct 5, 2026 | 74.31 | 74.31 | 74.31 | 74.31 | -0.29 | -0.39% |
| Oct 2, 2026 | 74.60 | 74.60 | 74.60 | 74.60 | +0.99 | +1.34% |
| Oct 1, 2026 | 73.61 | 73.61 | 73.61 | 73.61 | -0.20 | -0.27% |
| Sep 30, 2026 | 73.81 | 73.81 | 73.81 | 73.81 | -0.65 | -0.87% |
| Sep 29, 2026 | 74.46 | 74.46 | 74.46 | 74.46 | +0.61 | +0.83% |
| Sep 28, 2026 | 73.85 | 73.85 | 73.85 | 73.85 | -0.51 | -0.69% |
| Sep 25, 2026 | 74.36 | 74.36 | 74.36 | 74.36 | +0.61 | +0.83% |
| Sep 24, 2026 | 73.75 | 73.75 | 73.75 | 73.75 | -0.46 | -0.62% |
| Sep 23, 2026 | 74.21 | 74.21 | 74.21 | 74.21 | -1.11 | -1.47% |
| Sep 22, 2026 | 75.32 | 75.32 | 75.32 | 75.32 | +0.55 | +0.74% |
| Sep 21, 2026 | 74.77 | 74.77 | 74.77 | 74.77 | +1.05 | +1.42% |
| Sep 18, 2026 | 73.72 | 73.72 | 73.72 | 73.72 | -0.17 | -0.23% |
| Sep 17, 2026 | 73.89 | 73.89 | 73.89 | 73.89 | +1.04 | +1.43% |
| Sep 16, 2026 | 72.85 | 72.85 | 72.85 | 72.85 | -0.08 | -0.11% |
| Sep 15, 2026 | 72.93 | 72.93 | 72.93 | 72.93 | -0.27 | -0.37% |
| Sep 14, 2026 | 73.20 | 73.20 | 73.20 | 73.20 | -1.46 | -1.96% |
| Sep 11, 2026 | 74.66 | 74.66 | 74.66 | 74.66 | +0.75 | +1.01% |
| Sep 10, 2026 | 73.91 | 73.91 | 73.91 | 73.91 | -1.13 | -1.51% |
| Sep 9, 2026 | 75.04 | 75.04 | 75.04 | 75.04 | -0.99 | -1.30% |
| Sep 8, 2026 | 76.03 | 76.03 | 76.03 | 76.03 | +0.21 | +0.28% |
| Sep 4, 2026 | 75.82 | 75.82 | 75.82 | 75.82 | +0.13 | +0.17% |
| Sep 3, 2026 | 75.69 | 75.69 | 75.69 | 75.69 | +0.91 | +1.22% |
| Sep 2, 2026 | 74.78 | 74.78 | 74.78 | 74.78 | +0.15 | +0.20% |
| Sep 1, 2026 | 74.63 | 74.63 | 74.63 | 74.63 | -1.04 | -1.37% |
| Aug 31, 2026 | 75.67 | 75.67 | 75.67 | 75.67 | -0.30 | -0.39% |
| Aug 28, 2026 | 75.97 | 75.97 | 75.97 | 75.97 | -0.67 | -0.87% |
| Aug 27, 2026 | 76.64 | 76.64 | 76.64 | 76.64 | -0.01 | -0.01% |
| Aug 26, 2026 | 76.65 | 76.65 | 76.65 | 76.65 | -0.31 | -0.40% |
| Aug 25, 2026 | 76.96 | 76.96 | 76.96 | 76.96 | +0.68 | +0.89% |
| Aug 24, 2026 | 76.28 | 76.28 | 76.28 | 76.28 | -0.56 | -0.73% |
| Aug 21, 2026 | 76.84 | 76.84 | 76.84 | 76.84 | +0.80 | +1.05% |
| Aug 20, 2026 | 76.04 | 76.04 | 76.04 | 76.04 | -0.44 | -0.58% |
| Aug 19, 2026 | 76.48 | 76.48 | 76.48 | 76.48 | -0.19 | -0.25% |
| Aug 18, 2026 | 76.67 | 76.67 | 76.67 | 76.67 | -1.81 | -2.31% |
| Aug 17, 2026 | 78.48 | 78.48 | 78.48 | 78.48 | +0.04 | +0.05% |
| Aug 14, 2026 | 78.44 | 78.44 | 78.44 | 78.44 | -0.34 | -0.43% |
| Aug 13, 2026 | 78.78 | 78.78 | 78.78 | 78.78 | +0.33 | +0.42% |
65 days, newest first. Daily bars as drawn on the LMGNX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.