Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Lumine Group Inc. LMGIF

Full chart Compare
Set alert

Price alert · LMGIF

All alert types
19.11 USD +0.17 (+0.90%)

Regular-session close

18.84 Day range 19.21
13.00 52-week range 22.26
YTD
-4.02%
1 year
+5.87%

LMGIF price history

LMGIF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202619.1919.2118.8419.11+0.17+0.90%2,200
Nov 12, 202618.7219.0418.6018.94-0.03-0.16%45,400
Nov 11, 202618.9719.0418.7218.97+0.12+0.64%18,500
Nov 10, 202618.9719.1018.7818.85-0.19-1.00%33,000
Nov 9, 202620.0020.0018.8019.04-0.93-4.66%28,600
Nov 6, 202619.6419.9919.4819.97+0.17+0.86%25,900
Nov 5, 202619.6020.0019.3519.80+1.12+6.00%68,800
Nov 4, 202619.1819.2018.6818.68-0.26-1.37%11,800
Nov 3, 202618.6218.9818.6218.94-0.26-1.35%16,300
Nov 2, 202618.6319.2118.6319.20+0.52+2.78%28,100
Oct 30, 202618.8018.8118.6418.68-0.10-0.53%21,800
Oct 29, 202618.9518.9518.6718.78-0.17-0.90%17,800
Oct 28, 202618.3018.9518.3018.95+0.40+2.16%22,400
Oct 27, 202618.9018.9018.4518.55-0.12-0.64%25,800
Oct 26, 202618.9618.9618.4318.67-0.24-1.27%30,400
Oct 23, 202618.7618.9118.7618.91-0.06-0.32%30,100
Oct 22, 202618.8919.1318.8918.97+0.30+1.61%33,500
Oct 21, 202618.9019.1018.6618.67-0.26-1.37%41,900
Oct 20, 202618.1419.0618.1318.93+0.89+4.93%50,400
Oct 19, 202617.9918.2317.7818.04+0.54+3.09%48,700
Oct 16, 202617.4117.6117.1017.50+0.36+2.10%50,000
Oct 15, 202616.5017.1416.5017.14+1.15+7.19%74,300
Oct 14, 202616.0016.0015.6015.99+0.02+0.13%24,700
Oct 13, 202614.5716.0314.1515.97+0.53+3.43%17,600
Oct 12, 202615.5515.7415.3815.44-0.04-0.26%3,100
Oct 9, 202615.4415.6515.4015.48+0.05+0.32%23,300
Oct 8, 202615.2915.5115.0915.43-0.14-0.90%17,100
Oct 7, 202615.4415.9615.4415.57+0.13+0.84%19,700
Oct 6, 202615.7215.7215.1815.44-0.11-0.71%3,400
Oct 5, 202615.5016.3615.3215.55-0.08-0.51%48,200
Oct 2, 202615.5015.6315.3515.63+0.45+2.96%39,600
Oct 1, 202614.8415.2214.8415.18+0.72+4.98%16,000
Sep 30, 202614.3714.5514.3514.46+0.01+0.07%30,800
Sep 29, 202614.6814.6814.4514.45-0.08-0.55%70,900
Sep 28, 202615.1115.1114.5314.53-0.35-2.35%8,400
Sep 25, 202614.9515.1014.8814.88+0.01+0.07%9,800
Sep 24, 202615.0015.1514.8714.87-0.12-0.80%11,600
Sep 23, 202615.1115.2014.9214.99-0.11-0.73%17,500
Sep 22, 202615.1815.1814.9415.10-0.08-0.53%11,500
Sep 21, 202615.1615.2415.1615.18+0.14+0.93%108,200
Sep 18, 202615.1615.1615.0015.04-0.41-2.65%4,100
Sep 17, 202615.4215.5115.1115.45+0.22+1.44%6,600
Sep 16, 202615.2815.4215.2115.23-0.27-1.74%65,200
Sep 15, 202615.9015.9015.4515.50-0.67-4.14%11,700
Sep 14, 202615.8816.1715.8816.17+0.27+1.70%13,000
Sep 11, 202615.8515.9015.6715.90+0.10+0.63%10,400
Sep 10, 202615.8115.9415.8015.80-0.06-0.38%15,600
Sep 9, 202616.4316.4415.8615.86-0.58-3.53%151,400
Sep 8, 202616.6216.6216.0016.44-0.31-1.85%40,500
Sep 4, 202616.7616.8616.5316.75-0.25-1.47%16,700
Sep 3, 202617.5517.6417.0017.00-0.23-1.33%19,800
Sep 2, 202617.3617.4017.2217.23-0.17-0.98%9,700
Sep 1, 202617.6717.6917.4017.40-0.25-1.42%14,100
Aug 31, 202617.9917.9917.5617.65-0.26-1.45%16,000
Aug 28, 202618.0318.1317.9117.91-0.08-0.44%12,100
Aug 27, 202617.8518.1017.8517.99+0.69+3.99%27,100
Aug 26, 202617.6017.6417.2217.30-0.45-2.54%20,500
Aug 25, 202617.9817.9817.7517.75-0.07-0.39%11,900
Aug 24, 202617.8117.8217.8117.82+0.05+0.28%16,500
Aug 21, 202618.2418.2417.7717.77-0.26-1.44%14,900
Aug 20, 202618.0318.0318.0318.03-0.07-0.39%12,500
Aug 19, 202618.1518.3018.1018.10+0.45+2.55%16,200
Aug 18, 202617.6617.6817.4617.65-0.01-0.06%21,100
Aug 17, 202617.9217.9217.6617.66-0.09-0.51%33,900
Aug 14, 202617.9318.0017.7517.75-0.30-1.66%28,400

65 days, newest first. Daily bars as drawn on the LMGIF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.