Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Lord Abbett Growth Opportunities A LMGAX

Full chart Compare
Set alert

Price alert · LMGAX

All alert types
25.22 USD -0.24 (-0.94%)

Regular-session close

Day range unavailable

23.83 52-week range 32.45
YTD
-5.44%
1 year
-11.85%

LMGAX price history

LMGAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202625.4625.4625.4625.46-0.32-1.24%
Nov 11, 202625.7825.7825.7825.78+0.56+2.22%
Nov 10, 202625.2225.2225.2225.22-0.17-0.67%
Nov 9, 202625.3925.3925.3925.39+1.00+4.10%
Nov 6, 202624.3924.3924.3924.39+0.56+2.35%
Nov 5, 202623.8323.8323.8323.83-1.84-7.17%
Nov 4, 202625.6725.6725.6725.67-0.41-1.57%
Nov 3, 202626.0826.0826.0826.08+0.51+1.99%
Nov 2, 202625.5725.5725.5725.57-0.88-3.33%
Oct 30, 202626.4526.4526.4526.45-1.37-4.92%
Oct 29, 202627.8227.8227.8227.82-0.10-0.36%
Oct 28, 202627.9227.9227.9227.92+0.36+1.31%
Oct 27, 202627.5627.5627.5627.56+0.47+1.73%
Oct 26, 202627.0927.0927.0927.09+0.33+1.23%
Oct 23, 202626.7626.7626.7626.76+0.11+0.41%
Oct 22, 202626.6526.6526.6526.65-1.32-4.72%
Oct 21, 202627.9727.9727.9727.97+0.52+1.89%
Oct 20, 202627.4527.4527.4527.45+0.16+0.59%
Oct 19, 202627.2927.2927.2927.29+0.34+1.26%
Oct 16, 202626.9526.9526.9526.95-1.09-3.89%
Oct 15, 202628.0428.0428.0428.04+0.09+0.32%
Oct 14, 202627.9527.9527.9527.95-1.09-3.75%
Oct 13, 202629.0429.0429.0429.04-0.14-0.48%
Oct 12, 202629.1829.1829.1829.18-0.71-2.38%
Oct 9, 202629.8929.8929.8929.89+0.70+2.40%
Oct 8, 202629.1929.1929.1929.19-0.45-1.52%
Oct 7, 202629.6429.6429.6429.64-0.56-1.85%
Oct 6, 202630.2030.2030.2030.20-0.15-0.49%
Oct 5, 202630.3530.3530.3530.35+0.38+1.27%
Oct 2, 202629.9729.9729.9729.97+0.34+1.15%
Oct 1, 202629.6329.6329.6329.63+0.20+0.68%
Sep 30, 202629.4329.4329.4329.430.000.00%
Sep 29, 202629.4329.4329.4329.43+0.21+0.72%
Sep 28, 202629.2229.2229.2229.22-0.25-0.85%
Sep 25, 202629.4729.4729.4729.47+0.05+0.17%
Sep 24, 202629.4229.4229.4229.42+0.35+1.20%
Sep 23, 202629.0729.0729.0729.07-0.22-0.75%
Sep 22, 202629.2929.2929.2929.29+0.27+0.93%
Sep 21, 202629.0229.0229.0229.02+0.57+2.00%
Sep 18, 202628.4528.4528.4528.45+0.17+0.60%
Sep 17, 202628.2828.2828.2828.28+0.48+1.73%
Sep 16, 202627.8027.8027.8027.80+0.16+0.58%
Sep 15, 202627.6427.6427.6427.64-0.22-0.79%
Sep 14, 202627.8627.8627.8627.86-0.42-1.49%
Sep 11, 202628.2828.2828.2828.28+0.33+1.18%
Sep 10, 202627.9527.9527.9527.95-0.49-1.72%
Sep 9, 202628.4428.4428.4428.44-0.14-0.49%
Sep 8, 202628.5828.5828.5828.58+0.04+0.14%
Sep 4, 202628.5428.5428.5428.54+0.17+0.60%
Sep 3, 202628.3728.3728.3728.37+0.45+1.61%
Sep 2, 202627.9227.9227.9227.92-0.04-0.14%
Sep 1, 202627.9627.9627.9627.96-0.66-2.31%
Aug 31, 202628.6228.6228.6228.62-0.06-0.21%
Aug 28, 202628.6828.6828.6828.68-0.93-3.14%
Aug 27, 202629.6129.6129.6129.61+0.39+1.33%
Aug 26, 202629.2229.2229.2229.22+0.28+0.97%
Aug 25, 202628.9428.9428.9428.94+0.26+0.91%
Aug 24, 202628.6828.6828.6828.68-0.61-2.08%
Aug 21, 202629.2929.2929.2929.29+0.21+0.72%
Aug 20, 202629.0829.0829.0829.08-0.34-1.16%
Aug 19, 202629.4229.4229.4229.42-0.34-1.14%
Aug 18, 202629.7629.7629.7629.76-1.14-3.69%
Aug 17, 202630.9030.9030.9030.90+0.27+0.88%
Aug 14, 202630.6330.6330.6330.63+0.10+0.33%
Aug 13, 202630.5330.5330.5330.53+0.11+0.36%

65 days, newest first. Daily bars as drawn on the LMGAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.