Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Franklin Multi-Asset Conservative Gr I LMEIX

Full chart Compare
Set alert

Price alert · LMEIX

All alert types
14.87 USD -0.04 (-0.27%)

Regular-session close

Day range unavailable

14.41 52-week range 16.03
YTD
-0.67%
1 year
-3.32%

LMEIX price history

LMEIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202614.9114.9114.9114.91-0.08-0.53%
Nov 11, 202614.9914.9914.9914.99+0.11+0.74%
Nov 10, 202614.8814.8814.8814.88-0.08-0.53%
Nov 9, 202614.9614.9614.9614.96+0.23+1.56%
Nov 6, 202614.7314.7314.7314.73+0.04+0.27%
Nov 5, 202614.6914.6914.6914.69-0.39-2.59%
Nov 4, 202615.0815.0815.0815.08+0.16+1.07%
Nov 3, 202614.9214.9214.9214.92+0.01+0.07%
Nov 2, 202614.9114.9114.9114.91-0.02-0.13%
Oct 30, 202614.9314.9314.9314.93-0.15-0.99%
Oct 29, 202615.0815.0815.0815.08-0.03-0.20%
Oct 28, 202615.1115.1115.1115.11+0.04+0.27%
Oct 27, 202615.0715.0715.0715.07+0.06+0.40%
Oct 26, 202615.0115.0115.0115.01+0.04+0.27%
Oct 23, 202614.9714.9714.9714.97-0.05-0.33%
Oct 22, 202615.0215.0215.0215.02-0.09-0.60%
Oct 21, 202615.1115.1115.1115.11+0.05+0.33%
Oct 20, 202615.0615.0615.0615.06+0.03+0.20%
Oct 19, 202615.0315.0315.0315.03+0.02+0.13%
Oct 16, 202615.0115.0115.0115.01-0.11-0.73%
Oct 15, 202615.1215.1215.1215.12+0.07+0.47%
Oct 14, 202615.0515.0515.0515.05-0.12-0.79%
Oct 13, 202615.1715.1715.1715.170.000.00%
Oct 12, 202615.1715.1715.1715.17-0.02-0.13%
Oct 9, 202615.1915.1915.1915.19+0.06+0.40%
Oct 8, 202615.1315.1315.1315.13-0.03-0.20%
Oct 7, 202615.1615.1615.1615.16-0.04-0.26%
Oct 6, 202615.2015.2015.2015.20+0.04+0.26%
Oct 5, 202615.1615.1615.1615.16+0.08+0.53%
Oct 2, 202615.0815.0815.0815.08+0.05+0.33%
Oct 1, 202615.0315.0315.0315.03+0.04+0.27%
Sep 30, 202614.9914.9914.9914.99-0.11-0.73%
Sep 29, 202615.1015.1015.1015.10-0.02-0.13%
Sep 28, 202615.1215.1215.1215.12-0.09-0.59%
Sep 25, 202615.2115.2115.2115.21+0.06+0.40%
Sep 24, 202615.1515.1515.1515.15-0.03-0.20%
Sep 23, 202615.1815.1815.1815.18-0.13-0.85%
Sep 22, 202615.3115.3115.3115.31-0.01-0.07%
Sep 21, 202615.3215.3215.3215.32+0.15+0.99%
Sep 18, 202615.1715.1715.1715.17-0.01-0.07%
Sep 17, 202615.1815.1815.1815.18+0.12+0.80%
Sep 16, 202615.0615.0615.0615.06-0.02-0.13%
Sep 15, 202615.0815.0815.0815.08-0.04-0.26%
Sep 14, 202615.1215.1215.1215.12-0.07-0.46%
Sep 11, 202615.1915.1915.1915.19+0.07+0.46%
Sep 10, 202615.1215.1215.1215.12-0.09-0.59%
Sep 9, 202615.2115.2115.2115.21-0.06-0.39%
Sep 8, 202615.2715.2715.2715.27-0.06-0.39%
Sep 4, 202615.3315.3315.3315.33-0.01-0.07%
Sep 3, 202615.3415.3415.3415.34+0.11+0.72%
Sep 2, 202615.2315.2315.2315.23+0.05+0.33%
Sep 1, 202615.1815.1815.1815.18-0.08-0.52%
Aug 31, 202615.2615.2615.2615.26-0.04-0.26%
Aug 28, 202615.3015.3015.3015.30-0.05-0.33%
Aug 27, 202615.3515.3515.3515.35+0.04+0.26%
Aug 26, 202615.3115.3115.3115.31-0.01-0.07%
Aug 25, 202615.3215.3215.3215.32+0.06+0.39%
Aug 24, 202615.2615.2615.2615.26-0.02-0.13%
Aug 21, 202615.2815.2815.2815.28+0.06+0.39%
Aug 20, 202615.2215.2215.2215.22-0.08-0.52%
Aug 19, 202615.3015.3015.3015.30+0.03+0.20%
Aug 18, 202615.2715.2715.2715.27-0.08-0.52%
Aug 17, 202615.3515.3515.3515.35-0.04-0.26%
Aug 14, 202615.3915.3915.3915.39-0.01-0.06%
Aug 13, 202615.4015.4015.4015.40+0.07+0.46%

65 days, newest first. Daily bars as drawn on the LMEIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.