Miller Income I LMCLX
10.18 USD +0.07 (+0.69%)
Regular-session close
Day range unavailable
8.35 52-week range 10.55
- YTD
- +12.24%
- 1 year
- +17.01%
LMCLX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | -0.10 | -0.98% |
| Nov 11, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | +0.09 | +0.89% |
| Nov 10, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | -0.02 | -0.20% |
| Nov 9, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | +0.14 | +1.40% |
| Nov 6, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | -0.06 | -0.60% |
| Nov 5, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | -0.22 | -2.14% |
| Nov 4, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | +0.09 | +0.88% |
| Nov 3, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | -0.06 | -0.59% |
| Nov 2, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | +0.08 | +0.79% |
| Oct 30, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | -0.02 | -0.20% |
| Oct 29, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | +0.12 | +1.19% |
| Oct 28, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | +0.01 | +0.10% |
| Oct 27, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | +0.04 | +0.40% |
| Oct 26, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | +0.03 | +0.30% |
| Oct 23, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | -0.09 | -0.89% |
| Oct 22, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | +0.15 | +1.51% |
| Oct 21, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | +0.01 | +0.10% |
| Oct 20, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | +0.12 | +1.22% |
| Oct 19, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | -0.09 | -0.91% |
| Oct 16, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | +0.06 | +0.61% |
| Oct 15, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | +0.13 | +1.34% |
| Oct 14, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | -0.07 | -0.72% |
| Oct 13, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | +0.05 | +0.51% |
| Oct 12, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | +0.03 | +0.31% |
| Oct 9, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | -0.09 | -0.92% |
| Oct 8, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | +0.08 | +0.82% |
| Oct 7, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | -0.08 | -0.82% |
| Oct 6, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 0.00 | 0.00% |
| Oct 5, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | +0.02 | +0.20% |
| Oct 2, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | +0.03 | +0.31% |
| Oct 1, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | +0.03 | +0.31% |
| Sep 30, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | -0.03 | -0.31% |
| Sep 29, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | -0.04 | -0.41% |
| Sep 28, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | -0.09 | -0.91% |
| Sep 25, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 0.00 | 0.00% |
| Sep 24, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | -0.09 | -0.90% |
| Sep 23, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | -0.12 | -1.19% |
| Sep 22, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | -0.02 | -0.20% |
| Sep 21, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | -0.05 | -0.49% |
| Sep 18, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | -0.03 | -0.29% |
| Sep 17, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | -0.04 | -0.39% |
| Sep 16, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | -0.13 | -1.26% |
| Sep 15, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | -0.03 | -0.29% |
| Sep 14, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | +0.07 | +0.68% |
| Sep 11, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | +0.06 | +0.59% |
| Sep 10, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | -0.03 | -0.29% |
| Sep 9, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | -0.11 | -1.06% |
| Sep 8, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | -0.17 | -1.61% |
| Sep 4, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | +0.01 | +0.09% |
| Sep 3, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | +0.08 | +0.76% |
| Sep 2, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | +0.11 | +1.06% |
| Sep 1, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00 | 0.00% |
| Aug 31, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | -0.01 | -0.10% |
| Aug 28, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | -0.06 | -0.58% |
| Aug 27, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | -0.03 | -0.29% |
| Aug 26, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | -0.03 | -0.29% |
| Aug 25, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | +0.03 | +0.29% |
| Aug 24, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | +0.06 | +0.58% |
| Aug 21, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | +0.09 | +0.87% |
| Aug 20, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | -0.13 | -1.25% |
| Aug 19, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | +0.10 | +0.97% |
| Aug 18, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | -0.01 | -0.10% |
| Aug 17, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | +0.02 | +0.19% |
| Aug 14, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | +0.04 | +0.39% |
| Aug 13, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | +0.11 | +1.08% |
65 days, newest first. Daily bars as drawn on the LMCLX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.