Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Franklin U.S. Small Cap Equity A LMBAX

Full chart Compare
Set alert

Price alert · LMBAX

All alert types
17.19 USD -0.09 (-0.52%)

Regular-session close

Day range unavailable

14.64 52-week range 18.30
YTD
+14.52%
1 year
+12.21%

LMBAX price history

LMBAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.2817.2817.2817.28-0.23-1.31%
Nov 11, 202617.5117.5117.5117.51+0.23+1.33%
Nov 10, 202617.2817.2817.2817.28-0.07-0.40%
Nov 9, 202617.3517.3517.3517.35+0.51+3.03%
Nov 6, 202616.8416.8416.8416.84+0.07+0.42%
Nov 5, 202616.7716.7716.7716.77-0.76-4.34%
Nov 4, 202617.5317.5317.5317.53+0.26+1.51%
Nov 3, 202617.2717.2717.2717.27+0.05+0.29%
Nov 2, 202617.2217.2217.2217.22-0.12-0.69%
Oct 30, 202617.3417.3417.3417.34-0.37-2.09%
Oct 29, 202617.7117.7117.7117.71+0.14+0.80%
Oct 28, 202617.5717.5717.5717.57+0.10+0.57%
Oct 27, 202617.4717.4717.4717.47+0.19+1.10%
Oct 26, 202617.2817.2817.2817.28+0.10+0.58%
Oct 23, 202617.1817.1817.1817.18-0.06-0.35%
Oct 22, 202617.2417.2417.2417.24-0.03-0.17%
Oct 21, 202617.2717.2717.2717.27+0.07+0.41%
Oct 20, 202617.2017.2017.2017.20+0.27+1.59%
Oct 19, 202616.9316.9316.9316.93+0.06+0.36%
Oct 16, 202616.8716.8716.8716.87-0.30-1.75%
Oct 15, 202617.1717.1717.1717.17+0.21+1.24%
Oct 14, 202616.9616.9616.9616.96-0.33-1.91%
Oct 13, 202617.2917.2917.2917.29-0.05-0.29%
Oct 12, 202617.3417.3417.3417.34-0.08-0.46%
Oct 9, 202617.4217.4217.4217.42+0.09+0.52%
Oct 8, 202617.3317.3317.3317.33+0.03+0.17%
Oct 7, 202617.3017.3017.3017.30-0.21-1.20%
Oct 6, 202617.5117.5117.5117.51-0.14-0.79%
Oct 5, 202617.6517.6517.6517.65+0.11+0.63%
Oct 2, 202617.5417.5417.5417.54+0.17+0.98%
Oct 1, 202617.3717.3717.3717.37+0.17+0.99%
Sep 30, 202617.2017.2017.2017.20-0.06-0.35%
Sep 29, 202617.2617.2617.2617.26-0.02-0.12%
Sep 28, 202617.2817.2817.2817.28-0.07-0.40%
Sep 25, 202617.3517.3517.3517.35+0.05+0.29%
Sep 24, 202617.3017.3017.3017.300.000.00%
Sep 23, 202617.3017.3017.3017.30-0.25-1.42%
Sep 22, 202617.5517.5517.5517.55+0.05+0.29%
Sep 21, 202617.5017.5017.5017.50+0.11+0.63%
Sep 18, 202617.3917.3917.3917.39-0.10-0.57%
Sep 17, 202617.4917.4917.4917.49+0.13+0.75%
Sep 16, 202617.3617.3617.3617.36+0.01+0.06%
Sep 15, 202617.3517.3517.3517.35-0.12-0.69%
Sep 14, 202617.4717.4717.4717.47-0.07-0.40%
Sep 11, 202617.5417.5417.5417.54+0.15+0.86%
Sep 10, 202617.3917.3917.3917.39-0.19-1.08%
Sep 9, 202617.5817.5817.5817.58-0.14-0.79%
Sep 8, 202617.7217.7217.7217.72-0.10-0.56%
Sep 4, 202617.8217.8217.8217.82+0.02+0.11%
Sep 3, 202617.8017.8017.8017.80+0.10+0.56%
Sep 2, 202617.7017.7017.7017.70+0.21+1.20%
Sep 1, 202617.4917.4917.4917.49-0.21-1.19%
Aug 31, 202617.7017.7017.7017.70-0.09-0.51%
Aug 28, 202617.7917.7917.7917.79-0.21-1.17%
Aug 27, 202618.0018.0018.0018.00+0.08+0.45%
Aug 26, 202617.9217.9217.9217.92+0.02+0.11%
Aug 25, 202617.9017.9017.9017.90+0.07+0.39%
Aug 24, 202617.8317.8317.8317.83-0.13-0.72%
Aug 21, 202617.9617.9617.9617.96+0.18+1.01%
Aug 20, 202617.7817.7817.7817.78-0.24-1.33%
Aug 19, 202618.0218.0218.0218.02+0.04+0.22%
Aug 18, 202617.9817.9817.9817.98-0.30-1.64%
Aug 17, 202618.2818.2818.2818.28-0.02-0.11%
Aug 14, 202618.3018.3018.3018.30+0.03+0.16%
Aug 13, 202618.2718.2718.2718.27+0.10+0.55%

65 days, newest first. Daily bars as drawn on the LMBAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.