Limbach Holdings, Inc. LMB
56.03 USD -0.62 (-1.09%)
Regular-session close
56.03 0.00 0.00%
After hours · Nov 13, 4:01 PM ET
55.53 Day range 57.85
41.22 52-week range 114.11
- YTD
- -28.03%
- 1 year
- -22.40%
LMB price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 57.36 | 58.22 | 55.53 | 56.03 | -0.62 | -1.09% | 64,489 |
| Nov 12, 2026 | 57.63 | 58.42 | 56.30 | 56.65 | -1.21 | -2.09% | 88,700 |
| Nov 11, 2026 | 57.34 | 57.95 | 56.82 | 57.86 | +1.18 | +2.08% | 120,100 |
| Nov 10, 2026 | 56.58 | 57.40 | 55.53 | 56.68 | -0.39 | -0.68% | 113,800 |
| Nov 9, 2026 | 54.92 | 58.00 | 54.92 | 57.07 | +3.62 | +6.77% | 233,300 |
| Nov 6, 2026 | 54.59 | 55.52 | 53.25 | 53.45 | -1.05 | -1.93% | 181,900 |
| Nov 5, 2026 | 57.32 | 58.04 | 52.67 | 54.50 | -3.61 | -6.21% | 367,100 |
| Nov 4, 2026 | 56.21 | 58.99 | 54.00 | 58.11 | +8.19 | +16.41% | 666,000 |
| Nov 3, 2026 | 47.58 | 50.95 | 47.21 | 49.92 | +2.99 | +6.37% | 277,200 |
| Nov 2, 2026 | 48.88 | 50.39 | 46.75 | 46.93 | -1.47 | -3.04% | 153,000 |
| Oct 30, 2026 | 50.50 | 51.17 | 48.15 | 48.40 | -3.07 | -5.96% | 144,600 |
| Oct 29, 2026 | 51.15 | 52.38 | 48.94 | 51.47 | +0.75 | +1.48% | 196,900 |
| Oct 28, 2026 | 49.85 | 51.74 | 49.17 | 50.72 | +1.49 | +3.03% | 173,300 |
| Oct 27, 2026 | 49.57 | 49.69 | 48.19 | 49.23 | +0.91 | +1.88% | 139,500 |
| Oct 26, 2026 | 47.89 | 49.75 | 47.84 | 48.32 | +0.75 | +1.58% | 118,500 |
| Oct 23, 2026 | 47.12 | 47.97 | 46.52 | 47.57 | +0.02 | +0.04% | 127,200 |
| Oct 22, 2026 | 47.70 | 48.49 | 47.25 | 47.55 | -0.79 | -1.63% | 107,700 |
| Oct 21, 2026 | 48.44 | 49.46 | 47.47 | 48.34 | +0.80 | +1.68% | 105,700 |
| Oct 20, 2026 | 48.65 | 49.33 | 47.11 | 47.54 | -1.01 | -2.08% | 118,900 |
| Oct 19, 2026 | 48.70 | 49.23 | 48.24 | 48.55 | -0.14 | -0.29% | 104,900 |
| Oct 16, 2026 | 47.78 | 49.41 | 47.38 | 48.69 | +0.89 | +1.86% | 240,500 |
| Oct 15, 2026 | 48.73 | 48.73 | 47.16 | 47.80 | -0.08 | -0.17% | 165,200 |
| Oct 14, 2026 | 50.66 | 51.01 | 47.53 | 47.88 | -3.39 | -6.61% | 395,700 |
| Oct 13, 2026 | 51.11 | 51.53 | 49.90 | 51.27 | +0.20 | +0.39% | 216,300 |
| Oct 12, 2026 | 51.32 | 52.00 | 50.11 | 51.07 | -0.19 | -0.37% | 214,800 |
| Oct 9, 2026 | 51.49 | 51.55 | 50.58 | 51.26 | +0.31 | +0.61% | 232,300 |
| Oct 8, 2026 | 50.12 | 51.66 | 50.08 | 50.95 | -0.02 | -0.04% | 260,100 |
| Oct 7, 2026 | 50.65 | 52.24 | 50.01 | 50.97 | -0.38 | -0.74% | 143,500 |
| Oct 6, 2026 | 50.51 | 52.34 | 50.43 | 51.35 | +1.41 | +2.82% | 155,300 |
| Oct 5, 2026 | 49.36 | 50.59 | 48.21 | 49.94 | +0.84 | +1.71% | 196,200 |
| Oct 2, 2026 | 50.28 | 51.04 | 47.95 | 49.10 | -0.59 | -1.19% | 248,600 |
| Oct 1, 2026 | 49.26 | 50.24 | 48.39 | 49.69 | +0.76 | +1.55% | 445,600 |
| Sep 30, 2026 | 48.46 | 49.87 | 47.19 | 48.93 | +0.98 | +2.04% | 362,600 |
| Sep 29, 2026 | 48.69 | 49.97 | 47.80 | 47.95 | -0.61 | -1.26% | 186,000 |
| Sep 28, 2026 | 51.07 | 51.20 | 48.01 | 48.56 | -2.92 | -5.67% | 417,400 |
| Sep 25, 2026 | 51.42 | 51.80 | 50.41 | 51.48 | +0.15 | +0.29% | 131,400 |
| Sep 24, 2026 | 50.61 | 51.65 | 50.03 | 51.33 | +0.21 | +0.41% | 227,100 |
| Sep 23, 2026 | 52.08 | 52.18 | 50.59 | 51.12 | -0.96 | -1.84% | 182,600 |
| Sep 22, 2026 | 52.08 | 54.00 | 51.44 | 52.08 | -0.13 | -0.25% | 168,000 |
| Sep 21, 2026 | 52.39 | 52.86 | 51.00 | 52.21 | +0.47 | +0.91% | 297,900 |
| Sep 18, 2026 | 49.68 | 52.42 | 49.58 | 51.74 | +1.69 | +3.38% | 511,700 |
| Sep 17, 2026 | 54.00 | 54.39 | 48.89 | 50.05 | -2.51 | -4.78% | 318,500 |
| Sep 16, 2026 | 52.38 | 53.42 | 51.47 | 52.56 | +2.04 | +4.04% | 453,100 |
| Sep 15, 2026 | 50.21 | 52.36 | 49.82 | 50.52 | -0.66 | -1.29% | 493,200 |
| Sep 14, 2026 | 49.05 | 52.00 | 48.75 | 51.18 | +0.68 | +1.35% | 500,000 |
| Sep 11, 2026 | 48.47 | 51.00 | 48.45 | 50.50 | +2.19 | +4.53% | 379,200 |
| Sep 10, 2026 | 48.37 | 48.94 | 47.23 | 48.31 | -0.50 | -1.02% | 380,800 |
| Sep 9, 2026 | 48.80 | 49.72 | 47.02 | 48.81 | -0.73 | -1.47% | 460,100 |
| Sep 8, 2026 | 49.86 | 50.20 | 49.19 | 49.54 | -0.32 | -0.64% | 466,500 |
| Sep 4, 2026 | 49.50 | 49.92 | 48.80 | 49.86 | +0.31 | +0.63% | 290,700 |
| Sep 3, 2026 | 49.06 | 49.89 | 48.53 | 49.55 | +0.97 | +2.00% | 507,300 |
| Sep 2, 2026 | 46.00 | 49.38 | 45.38 | 48.58 | +3.79 | +8.46% | 781,800 |
| Sep 1, 2026 | 41.30 | 45.42 | 41.01 | 44.79 | +3.57 | +8.66% | 885,300 |
| Aug 31, 2026 | 41.00 | 41.92 | 40.74 | 41.22 | -0.12 | -0.29% | 472,900 |
| Aug 28, 2026 | 41.70 | 42.82 | 41.26 | 41.34 | -0.39 | -0.93% | 284,900 |
| Aug 27, 2026 | 42.42 | 42.89 | 41.57 | 41.73 | -0.69 | -1.63% | 237,300 |
| Aug 26, 2026 | 41.79 | 42.53 | 41.17 | 42.42 | +0.51 | +1.22% | 383,200 |
| Aug 25, 2026 | 42.04 | 42.90 | 41.61 | 41.91 | +0.20 | +0.48% | 525,500 |
| Aug 24, 2026 | 42.90 | 43.36 | 41.59 | 41.71 | -1.19 | -2.77% | 427,900 |
| Aug 21, 2026 | 42.75 | 43.29 | 41.92 | 42.90 | +0.15 | +0.35% | 472,500 |
| Aug 20, 2026 | 43.54 | 43.79 | 42.61 | 42.75 | -0.95 | -2.17% | 292,100 |
| Aug 19, 2026 | 43.79 | 43.79 | 42.60 | 43.70 | +0.55 | +1.27% | 313,600 |
| Aug 18, 2026 | 44.69 | 44.69 | 43.04 | 43.15 | -1.91 | -4.24% | 261,600 |
| Aug 17, 2026 | 46.12 | 46.82 | 43.60 | 45.06 | -0.48 | -1.05% | 484,900 |
| Aug 14, 2026 | 44.39 | 45.75 | 44.28 | 45.54 | +1.34 | +3.03% | 529,300 |
65 days, newest first. Daily bars as drawn on the LMB chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.