LeMaitre Vascular, Inc. LMAT
83.48 USD -4.44 (-5.06%)
Nov 5, 2026, 9:47 AM EST
81.79 Day range 85.30
78.22 52-week range 118.01
- YTD
- +2.93%
- 1 year
- -3.24%
LMAT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 4.90 | 0.60 | 0.00% | — | 10 | 143.1% | ||
| — | — | — | — | — | — | — | 70.00 | 0.00 | 4.90 | 0.80 | 0.00% | 4 | 19 | 115.0% | ||
| 1.70 | 6.70 | 5.08 | 0.00% | 1 | 0 | 68.1% | 80.00 | 0.15 | 4.90 | 3.60 | 0.00% | 1 | 2 | 60.0% | ||
| 0.10 | 5.00 | 7.10 | 0.00% | 5 | 15 | 80.3% | 85.00 | 1.95 | 6.80 | 5.40 | 0.00% | 3 | 6 | 52.0% | ||
| 0.00 | 5.00 | 3.20 | 0.00% | 2 | 7 | 69.8% | 90.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.80 | 0.00% | — | 2 | 60.9% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.80 | 0.00% | — | 1 | 59.0% | 100.00 | — | — | — | — | — | — | — | ||