LeMaitre Vascular, Inc. LMAT
80.89 USD -2.60 (-3.11%)
At closeNov 6, 2026, 4:00 PM EST
80.89 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
79.93 Day range 82.59
78.22 52-week range 118.01
- YTD
- -0.26%
- 1 year
- -5.50%
LMAT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 0.60 | 0.60 | 0.00% | — | 10 | 71.5% | ||
| — | — | — | — | — | — | — | 70.00 | 0.00 | 4.90 | 0.80 | 0.00% | 4 | 19 | 106.8% | ||
| 0.25 | 4.90 | 5.08 | 0.00% | 1 | 0 | 68.3% | 80.00 | 0.00 | 4.90 | 3.60 | 0.00% | 1 | 2 | 82.1% | ||
| 0.00 | 2.20 | 1.85 | 0.00% | 40 | 44 | 58.4% | 85.00 | 2.50 | 7.00 | 5.40 | 0.00% | 3 | 6 | 69.5% | ||
| 0.00 | 1.15 | 0.50 | -46.81% | 2 | 8 | 61.4% | 90.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.80 | 0.00% | — | 2 | 105.6% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.00 | 0.80 | 0.00% | — | 1 | 113.7% | 100.00 | — | — | — | — | — | — | — | ||