ClearBridge Smaller Companies C LMASX
36.29 USD -0.14 (-0.38%)
Regular-session close
Day range unavailable
32.21 52-week range 39.49
- YTD
- +9.57%
- 1 year
- +3.18%
LMASX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 36.43 | 36.43 | 36.43 | 36.43 | -0.46 | -1.25% |
| Nov 11, 2026 | 36.89 | 36.89 | 36.89 | 36.89 | +0.71 | +1.96% |
| Nov 10, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | -0.33 | -0.90% |
| Nov 9, 2026 | 36.51 | 36.51 | 36.51 | 36.51 | +1.43 | +4.08% |
| Nov 6, 2026 | 35.08 | 35.08 | 35.08 | 35.08 | +0.55 | +1.59% |
| Nov 5, 2026 | 34.53 | 34.53 | 34.53 | 34.53 | -1.85 | -5.09% |
| Nov 4, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | +0.31 | +0.86% |
| Nov 3, 2026 | 36.07 | 36.07 | 36.07 | 36.07 | +0.35 | +0.98% |
| Nov 2, 2026 | 35.72 | 35.72 | 35.72 | 35.72 | -0.10 | -0.28% |
| Oct 30, 2026 | 35.82 | 35.82 | 35.82 | 35.82 | -0.79 | -2.16% |
| Oct 29, 2026 | 36.61 | 36.61 | 36.61 | 36.61 | +0.50 | +1.38% |
| Oct 28, 2026 | 36.11 | 36.11 | 36.11 | 36.11 | +0.22 | +0.61% |
| Oct 27, 2026 | 35.89 | 35.89 | 35.89 | 35.89 | +0.55 | +1.56% |
| Oct 26, 2026 | 35.34 | 35.34 | 35.34 | 35.34 | +0.27 | +0.77% |
| Oct 23, 2026 | 35.07 | 35.07 | 35.07 | 35.07 | -0.10 | -0.28% |
| Oct 22, 2026 | 35.17 | 35.17 | 35.17 | 35.17 | -0.37 | -1.04% |
| Oct 21, 2026 | 35.54 | 35.54 | 35.54 | 35.54 | +0.18 | +0.51% |
| Oct 20, 2026 | 35.36 | 35.36 | 35.36 | 35.36 | +0.48 | +1.38% |
| Oct 19, 2026 | 34.88 | 34.88 | 34.88 | 34.88 | +0.09 | +0.26% |
| Oct 16, 2026 | 34.79 | 34.79 | 34.79 | 34.79 | -0.52 | -1.47% |
| Oct 15, 2026 | 35.31 | 35.31 | 35.31 | 35.31 | +0.47 | +1.35% |
| Oct 14, 2026 | 34.84 | 34.84 | 34.84 | 34.84 | -0.75 | -2.11% |
| Oct 13, 2026 | 35.59 | 35.59 | 35.59 | 35.59 | -0.05 | -0.14% |
| Oct 12, 2026 | 35.64 | 35.64 | 35.64 | 35.64 | -0.13 | -0.36% |
| Oct 9, 2026 | 35.77 | 35.77 | 35.77 | 35.77 | +0.25 | +0.70% |
| Oct 8, 2026 | 35.52 | 35.52 | 35.52 | 35.52 | +0.13 | +0.37% |
| Oct 7, 2026 | 35.39 | 35.39 | 35.39 | 35.39 | -0.37 | -1.03% |
| Oct 6, 2026 | 35.76 | 35.76 | 35.76 | 35.76 | +0.07 | +0.20% |
| Oct 5, 2026 | 35.69 | 35.69 | 35.69 | 35.69 | +0.14 | +0.39% |
| Oct 2, 2026 | 35.55 | 35.55 | 35.55 | 35.55 | +0.36 | +1.02% |
| Oct 1, 2026 | 35.19 | 35.19 | 35.19 | 35.19 | +0.18 | +0.51% |
| Sep 30, 2026 | 35.01 | 35.01 | 35.01 | 35.01 | -0.15 | -0.43% |
| Sep 29, 2026 | 35.16 | 35.16 | 35.16 | 35.16 | -0.30 | -0.85% |
| Sep 28, 2026 | 35.46 | 35.46 | 35.46 | 35.46 | -0.28 | -0.78% |
| Sep 25, 2026 | 35.74 | 35.74 | 35.74 | 35.74 | +0.12 | +0.34% |
| Sep 24, 2026 | 35.62 | 35.62 | 35.62 | 35.62 | -0.14 | -0.39% |
| Sep 23, 2026 | 35.76 | 35.76 | 35.76 | 35.76 | -0.64 | -1.76% |
| Sep 22, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | +0.05 | +0.14% |
| Sep 21, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | +0.05 | +0.14% |
| Sep 18, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | -0.35 | -0.95% |
| Sep 17, 2026 | 36.65 | 36.65 | 36.65 | 36.65 | +0.09 | +0.25% |
| Sep 16, 2026 | 36.56 | 36.56 | 36.56 | 36.56 | -0.27 | -0.73% |
| Sep 15, 2026 | 36.83 | 36.83 | 36.83 | 36.83 | -0.32 | -0.86% |
| Sep 14, 2026 | 37.15 | 37.15 | 37.15 | 37.15 | -0.13 | -0.35% |
| Sep 11, 2026 | 37.28 | 37.28 | 37.28 | 37.28 | +0.21 | +0.57% |
| Sep 10, 2026 | 37.07 | 37.07 | 37.07 | 37.07 | -0.28 | -0.75% |
| Sep 9, 2026 | 37.35 | 37.35 | 37.35 | 37.35 | -0.37 | -0.98% |
| Sep 8, 2026 | 37.72 | 37.72 | 37.72 | 37.72 | -0.34 | -0.89% |
| Sep 4, 2026 | 38.06 | 38.06 | 38.06 | 38.06 | +0.17 | +0.45% |
| Sep 3, 2026 | 37.89 | 37.89 | 37.89 | 37.89 | +0.25 | +0.66% |
| Sep 2, 2026 | 37.64 | 37.64 | 37.64 | 37.64 | +0.45 | +1.21% |
| Sep 1, 2026 | 37.19 | 37.19 | 37.19 | 37.19 | -0.41 | -1.09% |
| Aug 31, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | -0.20 | -0.53% |
| Aug 28, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | -0.35 | -0.92% |
| Aug 27, 2026 | 38.15 | 38.15 | 38.15 | 38.15 | 0.00 | 0.00% |
| Aug 26, 2026 | 38.15 | 38.15 | 38.15 | 38.15 | -0.04 | -0.10% |
| Aug 25, 2026 | 38.19 | 38.19 | 38.19 | 38.19 | -0.05 | -0.13% |
| Aug 24, 2026 | 38.24 | 38.24 | 38.24 | 38.24 | -0.17 | -0.44% |
| Aug 21, 2026 | 38.41 | 38.41 | 38.41 | 38.41 | +0.26 | +0.68% |
| Aug 20, 2026 | 38.15 | 38.15 | 38.15 | 38.15 | -0.60 | -1.55% |
| Aug 19, 2026 | 38.75 | 38.75 | 38.75 | 38.75 | +0.14 | +0.36% |
| Aug 18, 2026 | 38.61 | 38.61 | 38.61 | 38.61 | -0.61 | -1.56% |
| Aug 17, 2026 | 39.22 | 39.22 | 39.22 | 39.22 | -0.27 | -0.68% |
| Aug 14, 2026 | 39.49 | 39.49 | 39.49 | 39.49 | +0.26 | +0.66% |
| Aug 13, 2026 | 39.23 | 39.23 | 39.23 | 39.23 | +0.18 | +0.46% |
65 days, newest first. Daily bars as drawn on the LMASX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.