Liberty Live Holdings, Inc. LLYVK
106.05 USD -1.57 (-1.46%)
Regular-session close
106.05 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
105.72 Day range 108.36
77.33 52-week range 110.35
- YTD
- +27.53%
- 1 year
- +26.10%
LLYVK price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 108.04 | 108.36 | 105.71 | 106.05 | -1.57 | -1.46% | 185,715 |
| Nov 12, 2026 | 108.17 | 109.50 | 107.10 | 107.62 | -0.80 | -0.74% | 205,300 |
| Nov 11, 2026 | 107.59 | 108.83 | 106.82 | 108.42 | +1.02 | +0.95% | 396,500 |
| Nov 10, 2026 | 106.45 | 108.05 | 104.68 | 107.40 | +0.65 | +0.61% | 263,700 |
| Nov 9, 2026 | 108.21 | 108.35 | 103.96 | 106.75 | +0.45 | +0.42% | 431,900 |
| Nov 6, 2026 | 107.45 | 107.45 | 103.13 | 106.30 | -2.04 | -1.88% | 421,400 |
| Nov 5, 2026 | 112.09 | 112.99 | 106.57 | 108.34 | -2.01 | -1.82% | 409,400 |
| Nov 4, 2026 | 109.24 | 110.85 | 107.58 | 110.35 | +4.48 | +4.23% | 471,800 |
| Nov 3, 2026 | 104.88 | 106.49 | 103.61 | 105.87 | +1.14 | +1.09% | 303,300 |
| Nov 2, 2026 | 105.67 | 106.26 | 103.49 | 104.73 | +0.36 | +0.34% | 231,400 |
| Oct 30, 2026 | 104.57 | 104.91 | 103.21 | 104.37 | +0.97 | +0.94% | 184,000 |
| Oct 29, 2026 | 102.13 | 103.49 | 101.89 | 103.40 | +2.33 | +2.31% | 302,300 |
| Oct 28, 2026 | 99.90 | 101.07 | 98.50 | 101.07 | +0.79 | +0.79% | 362,000 |
| Oct 27, 2026 | 99.57 | 100.57 | 99.00 | 100.28 | +0.71 | +0.71% | 294,600 |
| Oct 26, 2026 | 100.36 | 100.56 | 98.64 | 99.57 | -0.47 | -0.47% | 152,700 |
| Oct 23, 2026 | 101.19 | 101.40 | 99.74 | 100.04 | -1.19 | -1.18% | 248,100 |
| Oct 22, 2026 | 100.39 | 101.80 | 99.82 | 101.23 | +0.73 | +0.73% | 248,600 |
| Oct 21, 2026 | 100.26 | 101.81 | 100.26 | 100.50 | +0.01 | +0.01% | 383,600 |
| Oct 20, 2026 | 98.84 | 100.74 | 98.39 | 100.49 | +2.44 | +2.49% | 365,300 |
| Oct 19, 2026 | 98.39 | 100.01 | 97.82 | 98.05 | -0.10 | -0.10% | 228,500 |
| Oct 16, 2026 | 100.35 | 100.66 | 97.11 | 98.15 | -1.51 | -1.52% | 212,900 |
| Oct 15, 2026 | 97.56 | 100.62 | 97.56 | 99.66 | +2.37 | +2.44% | 289,300 |
| Oct 14, 2026 | 97.05 | 98.06 | 96.79 | 97.29 | -1.11 | -1.13% | 293,200 |
| Oct 13, 2026 | 97.74 | 99.77 | 97.74 | 98.40 | +1.47 | +1.52% | 214,800 |
| Oct 12, 2026 | 97.80 | 97.96 | 96.44 | 96.93 | -1.27 | -1.29% | 194,800 |
| Oct 9, 2026 | 98.60 | 100.30 | 98.14 | 98.20 | -0.23 | -0.23% | 151,400 |
| Oct 8, 2026 | 98.08 | 99.35 | 97.66 | 98.43 | +0.32 | +0.33% | 194,800 |
| Oct 7, 2026 | 98.44 | 98.60 | 97.10 | 98.11 | -1.29 | -1.30% | 174,400 |
| Oct 6, 2026 | 99.45 | 101.12 | 98.46 | 99.40 | +0.53 | +0.54% | 317,500 |
| Oct 5, 2026 | 97.24 | 100.21 | 96.53 | 98.87 | +1.00 | +1.02% | 423,900 |
| Oct 2, 2026 | 96.98 | 98.38 | 95.43 | 97.87 | +1.76 | +1.83% | 372,900 |
| Oct 1, 2026 | 97.21 | 97.99 | 94.60 | 96.11 | -1.14 | -1.17% | 326,500 |
| Sep 30, 2026 | 99.30 | 100.65 | 97.18 | 97.25 | -1.87 | -1.89% | 467,100 |
| Sep 29, 2026 | 100.28 | 100.50 | 98.73 | 99.12 | -0.80 | -0.80% | 245,200 |
| Sep 28, 2026 | 99.55 | 101.33 | 99.26 | 99.92 | +0.56 | +0.56% | 283,900 |
| Sep 25, 2026 | 99.70 | 100.47 | 98.71 | 99.36 | -0.34 | -0.34% | 256,900 |
| Sep 24, 2026 | 98.16 | 99.74 | 96.60 | 99.70 | +1.54 | +1.57% | 234,300 |
| Sep 23, 2026 | 99.26 | 99.95 | 97.78 | 98.16 | -0.60 | -0.61% | 207,700 |
| Sep 22, 2026 | 99.33 | 99.61 | 97.66 | 98.76 | +0.38 | +0.39% | 243,700 |
| Sep 21, 2026 | 96.71 | 98.97 | 96.35 | 98.38 | +2.10 | +2.18% | 245,200 |
| Sep 18, 2026 | 97.18 | 97.28 | 95.76 | 96.28 | -1.42 | -1.45% | 633,400 |
| Sep 17, 2026 | 99.21 | 99.72 | 97.35 | 97.70 | -0.92 | -0.93% | 405,800 |
| Sep 16, 2026 | 98.52 | 101.20 | 97.79 | 98.62 | +0.21 | +0.21% | 427,100 |
| Sep 15, 2026 | 97.63 | 99.15 | 96.82 | 98.41 | -0.45 | -0.46% | 348,800 |
| Sep 14, 2026 | 97.54 | 100.07 | 97.54 | 98.86 | +1.50 | +1.54% | 321,300 |
| Sep 11, 2026 | 97.61 | 101.43 | 96.23 | 97.36 | +0.51 | +0.53% | 260,800 |
| Sep 10, 2026 | 96.31 | 98.99 | 96.31 | 96.85 | -0.08 | -0.08% | 249,800 |
| Sep 9, 2026 | 97.68 | 98.76 | 96.48 | 96.93 | -0.75 | -0.77% | 311,400 |
| Sep 8, 2026 | 98.01 | 100.03 | 97.47 | 97.68 | -1.32 | -1.33% | 305,100 |
| Sep 4, 2026 | 101.76 | 101.76 | 98.74 | 99.00 | -2.30 | -2.27% | 206,800 |
| Sep 3, 2026 | 103.89 | 104.41 | 101.14 | 101.30 | -1.21 | -1.18% | 155,900 |
| Sep 2, 2026 | 101.41 | 103.36 | 101.38 | 102.51 | +1.43 | +1.41% | 175,000 |
| Sep 1, 2026 | 102.21 | 103.67 | 100.99 | 101.08 | -2.44 | -2.36% | 243,100 |
| Aug 31, 2026 | 103.16 | 104.23 | 102.25 | 103.52 | -0.03 | -0.03% | 426,100 |
| Aug 28, 2026 | 103.50 | 104.47 | 101.87 | 103.55 | +0.11 | +0.11% | 264,700 |
| Aug 27, 2026 | 105.40 | 105.82 | 102.74 | 103.44 | -2.30 | -2.18% | 317,800 |
| Aug 26, 2026 | 108.11 | 108.11 | 105.56 | 105.74 | -2.23 | -2.07% | 201,100 |
| Aug 25, 2026 | 105.99 | 107.99 | 105.90 | 107.97 | +1.84 | +1.73% | 230,900 |
| Aug 24, 2026 | 105.94 | 107.00 | 105.29 | 106.13 | +0.71 | +0.67% | 325,000 |
| Aug 21, 2026 | 105.45 | 105.96 | 104.51 | 105.42 | -0.03 | -0.03% | 221,500 |
| Aug 20, 2026 | 105.82 | 108.08 | 105.32 | 105.45 | -1.39 | -1.30% | 229,600 |
| Aug 19, 2026 | 104.85 | 107.24 | 104.49 | 106.84 | +3.11 | +3.00% | 223,000 |
| Aug 18, 2026 | 106.30 | 107.60 | 103.54 | 103.73 | -1.97 | -1.86% | 279,700 |
| Aug 17, 2026 | 108.13 | 108.41 | 105.70 | 105.70 | -3.16 | -2.90% | 259,100 |
| Aug 14, 2026 | 108.24 | 109.75 | 107.96 | 108.86 | +0.99 | +0.92% | 260,300 |
65 days, newest first. Daily bars as drawn on the LLYVK chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.