LLY
Eli Lilly and Company
924.43
+
5.91
0.64%
9 x 921.25
8 x 924.00
bid
ask
9 @ 04:00 PM
922.75-1.67 (0.18%)
Bearish
79
Bullish
133
sentiment
909.38
day range
925.68
516.57
52 week range
972.53
^DJI
Dow Jones Industrial Average
42208.20
04:55 PM
+
83.60
0.20%
^IXIC
NASDAQ Composite
18074.50
05:15 PM
+
100.20
0.56%
^GSPC
S&P 500
5732.93
04:55 PM
+
14.36
0.25%
AAPL
227.71
+0.34 (0.15%)
227.37
1 @ 04:00 PM
1 x 227.36
1 x 227.49
+
0.90
0.40%
GOOG
163.64
+0.00 (0.00%)
163.64
1 @ 04:00 PM
1 x 163.60
1 x 163.67
+
0.57
0.35%
AMZN
193.70
-0.26 (0.13%)
193.96
5 @ 04:00 PM
2 x 194.00
7 x 194.21
+
0.08
0.04%
MSFT
430.16
+0.99 (0.23%)
429.17
1 @ 07:15 PM
1 x 429.11
2 x 429.34
-
4.34
1.00%
BABA
96.98
-0.21 (0.22%)
97.19
10 @ 04:00 PM
9 x 96.85
10 x 96.89
+
7.10
7.88%
NFLX
722.90
+0.64 (0.09%)
722.26
2 @ 04:00 PM
2 x 721.91
1 x 722.79
+
16.89
2.39%
TSLA
254.32
+0.05 (0.02%)
254.27
1 @ 04:00 PM
1 x 254.12
1 x 254.31
+
4.27
1.71%
NVDA
121.72
+0.85 (0.70%)
120.87
2 @ 07:16 PM
8 x 121.71
6 x 121.73
+
4.61
3.97%
AMD
158.41
+0.09 (0.06%)
158.32
2 @ 04:00 PM
2 x 158.12
2 x 158.46
+
1.57
1.00%
MU
94.74
+0.74 (0.79%)
94.00
100 @ 07:15 PM
1 x 94.74
11 x 94.80
+
0.43
0.46%
SPY
571.36
+0.06 (0.01%)
571.30
13 @ 04:00 PM
11 x 571.20
14 x 571.22
+
1.63
0.29%
TQQQ
71.86
+0.21 (0.29%)
71.65
21 @ 04:00 PM
21 x 71.63
21 x 71.66
+
1.00
1.42%
BRK-A
683989.00
+76.00 (0.01%)
683913.00
11 @ 04:00 PM
10 x 680800.00
11 x 684400.00
-
1407.00
0.21%