Lloyds Metals and Energy Limited LLOYDSME.NS
Set alert
1,825.10 INR -0.20 -0.01%
As of Nov 2, 4:59 AM ET
1,809.80 Day range 1,850.00
1,042.90 52-week range 2,125.00
- YTD
- +34.95%
- 1 year
- +38.18%
- Open
- 1,821.10
- Prev close
- 1,825.30
- Mkt cap
- 1.03T
- Vol
- 217.42K
- Avg vol
- 425.74K
- EPS
- 85.28
- P/E
- 21.40
More statistics
- Low
- 1,809.80
- High
- 1,850.00
1Y chart
Signals (58)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 3 days ago |
| SMA: Bullish | Oct 28, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| RSI: Overbought | Aug 4, 2026 | 2 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| RSI: Overbought | Jul 26, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 12, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 5, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 5, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 28, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| RSI: Overbought | May 25, 2026 | 5 months ago |
| RSI: Overbought | May 7, 2026 | 5 months ago |
| MACD: Sell Signal | May 6, 2026 | 5 months ago |
| RSI: Overbought | Apr 7, 2026 | 6 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bullish | Mar 19, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 12, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 11, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 8, 2026 | 7 months ago |
| SMA: Bearish | Feb 26, 2026 | 8 months ago |
| SMA: Bullish | Feb 24, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 24, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 18, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 3, 2026 | 9 months ago |
| MACD: Buy Signal | Feb 3, 2026 | 9 months ago |
| RSI: Oversold | Feb 1, 2026 | 9 months ago |
| RSI: Oversold | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Jan 7, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Jan 4, 2026 | 10 months ago |
| SMA: Bullish | Dec 31, 2025 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| RSI: Overbought | Dec 28, 2025 | 10 months ago |
| RSI: Overbought | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 21, 2025 | 10 months ago |
| SMA: Bullish | Dec 11, 2025 | 10 months ago |
| SMA: Bearish | Dec 10, 2025 | 10 months ago |
| SMA: Bullish | Dec 9, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 7, 2025 | 10 months ago |
| RSI: Oversold | Nov 23, 2025 | 11 months ago |
| SMA: Bearish | Nov 12, 2025 | 11 months ago |
| SMA: Bullish | Nov 2, 2025 | 12 months ago |
Compare LLOYDSME.NS
Chart and line up LLOYDSME.NS against other symbols or a saved comparison set.
- LLOYDSME.NS Lloyds Metals and Energy Limited
1,825.10
-0.20 -0.01%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | LLOYDSME.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 1,825.10 | 755.72 | 690.49 |
| Change | -0.20 | -13.64 | -24.85 |
| Change % | -0.010957% | -1.77% | -3.47% |
| Open | 1,821.10 | 761.38 | 697.13 |
| Day high | 1,850.00 | 761.46 | 698.63 |
| Day low | 1,809.80 | 750.36 | 683.45 |
| Previous close | 1,825.30 | 769.36 | 715.34 |
| Volume | 217.42K | 77.14M | 85.24M |
| Average volume | 425.74K | 41.46M | 35.11M |
| Market cap | 1.03T | 799.01B | 463.83B |
| P/E ratio | 21.40 | 23.99 | 26.44 |
| Earnings per share | 85.28 | 31.50 | 26.12 |
| Dividend yield | — | 0.99 | 0.43 |
| 52-week high | 2,125.00 | 781.62 | 762.86 |
| 52-week low | 1,042.90 | 629.28 | 555.60 |
| 1-week return | +2.90% | -1.26% | -3.05% |
| 1-month return | +2.72% | -1.81% | -7.88% |
| 3-month return | -11.00% | +1.16% | +0.363377% |
| 6-month return | +3.44% | +4.87% | +2.42% |
| Year-to-date return | +34.95% | +10.82% | +12.40% |
| 1-year return | +38.18% | +10.80% | +9.76% |
| 2-year return | +88.13% | +32.34% | +41.66% |
| 50-day moving average | 1,817.56 | 767.49 | 725.00 |
| 200-day moving average | 1,651.27 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |